We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verses AI Inc | NEO:VERS | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 | 1.69 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.64 | 0.10 | 6.49% | 1.35 | 1.64 | 1,043,349 |
| 30 Dec 2024 | 1.54 | 0.31 | 25.20% | 1.31 | 1.69 | 1,704,894 |
| 27 Dec 2024 | 1.23 | 0.10 | 8.85% | 1.13 | 1.25 | 487,080 |
| 24 Dec 2024 | 1.13 | -0.03 | -2.59% | 1.00 | 1.19 | 436,493 |
| 23 Dec 2024 | 1.16 | 0.03 | 2.65% | 1.11 | 1.27 | 911,688 |
| 20 Dec 2024 | 1.13 | 0.01 | 0.89% | 0.97 | 1.18 | 714,167 |
| 19 Dec 2024 | 1.12 | -0.05 | -4.27% | 0.96 | 1.28 | 1,669,207 |
| 18 Dec 2024 | 1.17 | 0.04 | 3.54% | 1.08 | 1.65 | 4,928,103 |
| 17 Dec 2024 | 1.13 | 0.65 | 135.42% | 0.49 | 1.32 | 6,488,620 |
| 16 Dec 2024 | 0.48 | 0.05 | 11.63% | 0.435 | 0.48 | 496,400 |
| 13 Dec 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.475 | 344,123 |
| 12 Dec 2024 | 0.45 | -0.015 | -3.23% | 0.445 | 0.475 | 157,613 |
| 11 Dec 2024 | 0.465 | 0.03 | 6.90% | 0.455 | 0.48 | 1,049,517 |
| 10 Dec 2024 | 0.435 | -0.005 | -1.14% | 0.40 | 0.455 | 235,705 |
| 09 Dec 2024 | 0.44 | -0.08 | -15.38% | 0.44 | 0.54 | 925,528 |
| 06 Dec 2024 | 0.52 | 0.02 | 4.00% | 0.46 | 0.52 | 371,189 |
| 05 Dec 2024 | 0.50 | 0.09 | 21.95% | 0.43 | 0.5025 | 960,715 |
| 04 Dec 2024 | 0.41 | 0.015 | 3.80% | 0.375 | 0.44 | 432,269 |
| 03 Dec 2024 | 0.395 | -0.005 | -1.25% | 0.37 | 0.40 | 210,614 |
| 02 Dec 2024 | 0.40 | 0.01 | 2.56% | 0.385 | 0.41 | 345,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.69 | 1.13 | 1.53 | 1,078,441 | 0.44 | 36.67% |
| 1 Month | 0.44 | 1.69 | 0.40 | 1.06 | 1,348,494 | 1.20 | 272.73% |
| 3 Months | 0.56 | 1.69 | 0.35 | 0.8784389 | 607,228 | 1.08 | 192.86% |
| 6 Months | 0.99 | 1.69 | 0.35 | 0.8934996 | 412,139 | 0.65 | 65.66% |
| 1 Year | 1.55 | 2.37 | 0.35 | 1.11 | 336,629 | 0.09 | 5.81% |
| 3 Years | 0.50 | 3.72 | 0.35 | 1.38 | 346,329 | 1.14 | 228.00% |
| 5 Years | 0.50 | 3.72 | 0.35 | 1.38 | 346,329 | 1.14 | 228.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
