We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verses AI Inc | NEO:VERS | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.08 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:12:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.08 | -0.01 | -0.92% | 1.04 | 1.09 | 118,615 |
| 18 Jul 2024 | 1.09 | 0.04 | 3.81% | 1.02 | 1.09 | 299,586 |
| 17 Jul 2024 | 1.05 | 0.06 | 6.06% | 0.96 | 1.05 | 289,354 |
| 16 Jul 2024 | 0.99 | 0.01 | 1.02% | 0.93 | 0.99 | 108,450 |
| 15 Jul 2024 | 0.98 | 0.01 | 1.03% | 0.96 | 0.99 | 105,432 |
| 12 Jul 2024 | 0.97 | -0.02 | -2.02% | 0.95 | 1.01 | 229,470 |
| 11 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.97 | 1.03 | 58,807 |
| 10 Jul 2024 | 0.99 | -0.03 | -2.94% | 0.99 | 1.03 | 50,416 |
| 09 Jul 2024 | 1.02 | -0.02 | -1.92% | 0.99 | 1.05 | 182,470 |
| 08 Jul 2024 | 1.04 | -0.03 | -2.80% | 1.02 | 1.08 | 69,861 |
| 05 Jul 2024 | 1.07 | 0.02 | 1.90% | 1.00 | 1.07 | 214,282 |
| 04 Jul 2024 | 1.05 | -0.02 | -1.87% | 1.04 | 1.07 | 26,431 |
| 03 Jul 2024 | 1.07 | 0.08 | 7.54% | 0.97 | 1.08 | 172,860 |
| 02 Jul 2024 | 0.995 | -0.015 | -1.49% | 0.93 | 1.02 | 318,897 |
| 28 Jun 2024 | 1.01 | 0.00 | 0.00% | 0.98 | 1.03 | 146,344 |
| 27 Jun 2024 | 1.01 | -0.01 | -0.98% | 0.96 | 1.05 | 109,005 |
| 26 Jun 2024 | 1.02 | 0.07 | 7.37% | 0.93 | 1.02 | 92,802 |
| 25 Jun 2024 | 0.95 | 0.01 | 1.06% | 0.92 | 0.96 | 191,300 |
| 24 Jun 2024 | 0.94 | -0.08 | -7.84% | 0.94 | 1.03 | 274,077 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.09 | 0.93 | 1.05 | 184,287 | 0.10 | 10.20% |
| 1 Month | 1.00 | 1.09 | 0.92 | 1.02 | 160,972 | 0.08 | 8.00% |
| 3 Months | 0.97 | 1.30 | 0.89 | 1.08 | 186,247 | 0.11 | 11.34% |
| 6 Months | 1.92 | 2.00 | 0.89 | 1.32 | 226,619 | -0.84 | -43.75% |
| 1 Year | 2.20 | 2.37 | 0.78 | 1.43 | 262,437 | -1.12 | -50.91% |
| 3 Years | 0.50 | 3.72 | 0.385 | 1.53 | 325,619 | 0.58 | 116.00% |
| 5 Years | 0.50 | 3.72 | 0.385 | 1.53 | 325,619 | 0.58 | 116.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
