Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verses AI Inc | NEO:VERS | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.63% | 0.39 | 0.38 | 0.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.38 | 0.38 | 218,916 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 218,916 |
| 21 Nov 2024 | 0.38 | -0.02 | -5.00% | 0.35 | 0.415 | 316,794 |
| 20 Nov 2024 | 0.40 | -0.03 | -6.98% | 0.39 | 0.43 | 279,665 |
| 19 Nov 2024 | 0.43 | -0.025 | -5.49% | 0.42 | 0.47 | 214,562 |
| 18 Nov 2024 | 0.455 | 0.08 | 21.33% | 0.375 | 0.455 | 324,828 |
| 15 Nov 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.435 | 239,759 |
| 14 Nov 2024 | 0.38 | -0.06 | -13.64% | 0.38 | 0.445 | 155,549 |
| 13 Nov 2024 | 0.44 | -0.01 | -2.22% | 0.395 | 0.45 | 319,685 |
| 12 Nov 2024 | 0.45 | -0.03 | -6.25% | 0.45 | 0.48 | 219,440 |
| 11 Nov 2024 | 0.48 | -0.01 | -2.04% | 0.455 | 0.495 | 295,725 |
| 08 Nov 2024 | 0.49 | 0.005 | 1.03% | 0.455 | 0.53 | 404,095 |
| 07 Nov 2024 | 0.485 | -0.025 | -4.90% | 0.465 | 0.52 | 878,178 |
| 06 Nov 2024 | 0.51 | 0.01 | 2.00% | 0.49 | 0.53 | 155,125 |
| 05 Nov 2024 | 0.50 | 0.015 | 3.09% | 0.47 | 0.50 | 94,486 |
| 04 Nov 2024 | 0.485 | -0.035 | -6.73% | 0.48 | 0.52 | 208,054 |
| 01 Nov 2024 | 0.52 | -0.01 | -1.89% | 0.50 | 0.55 | 89,226 |
| 31 Oct 2024 | 0.53 | -0.05 | -8.62% | 0.53 | 0.59 | 156,619 |
| 30 Oct 2024 | 0.58 | -0.04 | -6.45% | 0.58 | 0.63 | 215,115 |
| 29 Oct 2024 | 0.62 | -0.02 | -3.13% | 0.59 | 0.64 | 314,392 |
| 28 Oct 2024 | 0.64 | 0.06 | 10.34% | 0.57 | 0.65 | 325,657 |
| 25 Oct 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.58 | 163,773 |
| 24 Oct 2024 | 0.56 | -0.07 | -11.11% | 0.55 | 0.62 | 122,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.47 | 0.35 | 0.4087035 | 275,122 | -0.045 | -10.34% |
| 1 Month | 0.57 | 0.65 | 0.35 | 0.4852922 | 268,536 | -0.18 | -31.58% |
| 3 Months | 0.90 | 1.00 | 0.35 | 0.6309467 | 312,435 | -0.51 | -56.67% |
| 6 Months | 1.12 | 1.36 | 0.35 | 0.8470545 | 257,530 | -0.73 | -65.18% |
| 1 Year | 1.50 | 2.37 | 0.35 | 1.19 | 264,988 | -1.11 | -74.00% |
| 3 Years | 0.50 | 3.72 | 0.35 | 1.43 | 320,061 | -0.11 | -22.00% |
| 5 Years | 0.50 | 3.72 | 0.35 | 1.43 | 320,061 | -0.11 | -22.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
