ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,222.90
-0.03%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,303.26
0.22%
Brent Oil
84.865
0.47%
Bitcoin
60,706.13
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO
  6. Verses AI Inc (VERS.WT.B)

  7. Verses AI Inc (VERS.WT.B) Historical

VERS.WT.B Verses AI Inc

0.10
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Verses AI Inc NEO:VERS.WT.B NEO Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.10 0.07 0.375
High Price Low Price Open Price Traded Last Trade
0 21:00:00

Verses AI (VERS.WT.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.100.000.00%0.100.100
25 Jun 20240.100.000.00%0.100.100
24 Jun 20240.100.000.00%0.100.100
21 Jun 20240.100.000.00%0.100.101,000
20 Jun 20240.100.000.00%0.100.100
19 Jun 20240.100.000.00%0.100.100
18 Jun 20240.10-0.03-23.08%0.100.1010,352
17 Jun 20240.130.000.00%0.130.136,846
14 Jun 20240.13-0.02-13.33%0.130.137,350
13 Jun 20240.150.000.00%0.150.150
12 Jun 20240.150.000.00%0.150.150
11 Jun 20240.150.000.00%0.150.150
10 Jun 20240.150.0550.00%0.150.151,533
07 Jun 20240.10-0.05-33.33%0.100.103,701
06 Jun 20240.150.000.00%0.150.150
05 Jun 20240.150.000.00%0.150.150
04 Jun 20240.150.000.00%0.150.150
03 Jun 20240.150.0325.00%0.150.1510,500
31 May 20240.120.0220.00%0.120.12500
30 May 20240.100.0342.86%0.100.1013,000
29 May 20240.070.000.00%0.070.070
28 May 20240.070.000.00%0.070.070
27 May 20240.070.000.00%0.070.070
Download more Verses AI Inc Historical Data

Your Recent History

NEO
VERS.WT.B
Verses AI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved