ADVFN

Name	Symbol	Market	Type
Verses AI Inc	NEO:VERS.WT.A	NEO	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	29.17%	0.62	0.03	0.97

High Price	Low Price	Open Price	Traded	Last Trade
0.62	0.485	0.60	6,500	22:30:01

Verses AI (VERS.WT.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	0.62	0.14	29.17%	0.485	0.62	6,500
30 Dec 2024	0.48	0.08	20.00%	0.44	0.67	278,901
27 Dec 2024	0.40	-0.09	-18.37%	0.40	0.40	21,000
24 Dec 2024	0.49	-0.005	-1.01%	0.49	0.49	5,081
23 Dec 2024	0.495	0.00	0.00%	0.495	0.495	0
20 Dec 2024	0.495	0.27	120.00%	0.225	0.495	2,000
19 Dec 2024	0.225	-0.035	-13.46%	0.22	0.32	280,000
18 Dec 2024	0.26	-0.09	-25.71%	0.26	0.60	174,350
17 Dec 2024	0.35	0.225	180.00%	0.125	0.35	210,631
16 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
13 Dec 2024	0.125	0.01	8.70%	0.125	0.125	25,000
12 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
11 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
10 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
09 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
06 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
05 Dec 2024	0.115	-0.005	-4.17%	0.11	0.115	100,000
04 Dec 2024	0.12	-0.01	-7.69%	0.10	0.13	260,500
03 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
02 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0