We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Aggregate Bond Index ETF CAD Hedged | NEO:VBU | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.23% | 21.34 | 21.00 | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.34 | 21.27 | 21.29 | 49,432 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 21.29 | -0.04 | -0.19% | 21.27 | 21.30 | 26,304 |
| 07 May 2024 | 21.33 | 0.05 | 0.23% | 21.31 | 21.37 | 694,392 |
| 06 May 2024 | 21.28 | 0.01 | 0.05% | 21.28 | 21.30 | 12,102 |
| 03 May 2024 | 21.27 | 0.10 | 0.47% | 21.23 | 21.30 | 8,373 |
| 02 May 2024 | 21.17 | 0.09 | 0.43% | 21.07 | 21.17 | 16,543 |
| 01 May 2024 | 21.08 | 0.04 | 0.19% | 21.02 | 21.13 | 29,780 |
| 30 Apr 2024 | 21.04 | -0.11 | -0.52% | 21.04 | 21.10 | 133,031 |
| 29 Apr 2024 | 21.15 | 0.06 | 0.28% | 21.11 | 21.16 | 29,400 |
| 26 Apr 2024 | 21.09 | 0.06 | 0.29% | 21.07 | 21.11 | 15,536 |
| 25 Apr 2024 | 21.03 | -0.07 | -0.33% | 20.94 | 21.04 | 18,200 |
| 24 Apr 2024 | 21.10 | -0.05 | -0.24% | 21.05 | 21.10 | 21,279 |
| 23 Apr 2024 | 21.15 | 0.03 | 0.14% | 21.07 | 21.19 | 10,530 |
| 22 Apr 2024 | 21.12 | 0.02 | 0.09% | 21.06 | 21.13 | 21,635 |
| 19 Apr 2024 | 21.10 | 0.02 | 0.09% | 21.0681 | 21.12 | 17,701 |
| 18 Apr 2024 | 21.08 | -0.05 | -0.24% | 21.05 | 21.09 | 21,994 |
| 17 Apr 2024 | 21.13 | 0.10 | 0.48% | 21.07 | 21.14 | 19,283 |
| 16 Apr 2024 | 21.03 | -0.06 | -0.28% | 20.99 | 21.0781 | 128,479 |
| 15 Apr 2024 | 21.09 | -0.14 | -0.66% | 21.06 | 21.14 | 37,964 |
| 12 Apr 2024 | 21.23 | 0.04 | 0.19% | 21.22 | 21.27 | 22,331 |
| 11 Apr 2024 | 21.19 | 0.00 | 0.00% | 21.15 | 21.26 | 24,285 |
| 10 Apr 2024 | 21.19 | -0.25 | -1.17% | 21.17 | 21.28 | 24,579 |
| 09 Apr 2024 | 21.44 | 0.08 | 0.37% | 21.43 | 21.44 | 18,076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
