VBU Vanguard US Aggregate Bond Index ETF CAD Hedged

21.33

-0.02 (-0.09%)

24 Dec 2024 - Closed

Realtime Data

Name	Symbol	Market	Type
Vanguard US Aggregate Bond Index ETF CAD Hedged	NEO:VBU	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.09%	21.33	21.28	22.00

High Price	Low Price	Open Price	Traded	Last Trade
21.34	21.25	21.34	73,685	18:00:01

Vanguard US Aggregate Bo... (VBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	21.33	-0.02	-0.09%	21.25	21.34	73,685
23 Dec 2024	21.35	-0.08	-0.37%	21.34	21.46	48,619
20 Dec 2024	21.43	0.07	0.33%	21.34	21.48	18,749
19 Dec 2024	21.36	-0.06	-0.28%	21.33	21.39	194,177
18 Dec 2024	21.42	-0.18	-0.83%	21.42	21.61	59,193
17 Dec 2024	21.60	0.01	0.05%	21.58	21.67	27,364
16 Dec 2024	21.59	0.00	0.00%	21.58	21.76	20,865
13 Dec 2024	21.59	-0.08	-0.37%	21.57	21.64	26,973
12 Dec 2024	21.67	-0.08	-0.37%	21.66	21.72	13,680
11 Dec 2024	21.75	-0.05	-0.23%	21.75	21.85	18,667
10 Dec 2024	21.80	-0.03	-0.14%	21.73	21.82	25,487
09 Dec 2024	21.83	-0.05	-0.23%	21.82	21.86	224,944
06 Dec 2024	21.88	0.05	0.23%	21.76	21.90	23,559
05 Dec 2024	21.83	0.01	0.05%	21.80	21.85	25,331
04 Dec 2024	21.82	0.07	0.32%	21.72	21.85	27,805
03 Dec 2024	21.75	-0.05	-0.23%	21.75	21.84	18,666
02 Dec 2024	21.80	-0.20	-0.91%	21.74	21.82	22,017
29 Nov 2024	22.00	0.21	0.96%	21.82	22.00	75,443
28 Nov 2024	21.79	0.01	0.05%	21.77	21.83	16,499
27 Nov 2024	21.78	0.06	0.28%	21.74	21.80	121,898
26 Nov 2024	21.72	-0.04	-0.18%	21.67	21.72	22,114