VBG Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged

23.48

0.04 (0.17%)

04 Nov 2024 - Closed

Name	Symbol	Market	Type
Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged	NEO:VBG	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.17%	23.48	22.64	24.15

High Price	Low Price	Open Price	Traded	Last Trade
23.49	23.45	23.45	12,069	22:30:01

Vanguard Global ex US Ag... (VBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	23.48	0.04	0.17%	23.45	23.49	12,069
01 Nov 2024	23.44	-0.06	-0.26%	23.44	23.51	8,172
31 Oct 2024	23.50	0.01	0.04%	23.42	23.53	15,434
30 Oct 2024	23.49	-0.07	-0.30%	23.48	23.61	17,893
29 Oct 2024	23.56	-0.05	-0.21%	23.53	23.58	7,924
28 Oct 2024	23.61	0.04	0.17%	23.58	23.64	32,623
25 Oct 2024	23.57	-0.04	-0.17%	23.57	23.63	10,195
24 Oct 2024	23.61	0.07	0.30%	23.57	23.63	22,320
23 Oct 2024	23.54	-0.04	-0.17%	23.54	23.56	8,158
22 Oct 2024	23.58	-0.01	-0.04%	23.54	23.59	12,683
21 Oct 2024	23.59	-0.12	-0.51%	23.58	23.64	20,101
18 Oct 2024	23.71	0.03	0.13%	23.71	23.73	23,455
17 Oct 2024	23.68	-0.01	-0.04%	23.65	23.68	10,605
16 Oct 2024	23.69	0.05	0.21%	23.68	23.71	10,791
15 Oct 2024	23.64	0.06	0.25%	23.59	23.64	439,246
11 Oct 2024	23.58	0.02	0.08%	23.53	23.58	21,002
10 Oct 2024	23.56	0.01	0.04%	23.53	23.57	15,183
09 Oct 2024	23.55	-0.05	-0.21%	23.54	23.60	16,035
08 Oct 2024	23.60	0.01	0.04%	23.56	23.60	11,434
07 Oct 2024	23.59	-0.04	-0.17%	23.58	23.60	34,036