We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged | NEO:VBG | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.13% | 22.94 | 22.81 | 23.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.95 | 22.88 | 22.95 | 33,841 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 22.94 | 0.03 | 0.13% | 22.88 | 22.95 | 33,841 |
| 15 Jan 2025 | 22.91 | 0.14 | 0.61% | 22.87 | 23.09 | 110,096 |
| 14 Jan 2025 | 22.77 | -0.05 | -0.22% | 22.75 | 22.78 | 8,300 |
| 13 Jan 2025 | 22.82 | -0.02 | -0.09% | 22.81 | 22.96 | 8,945 |
| 10 Jan 2025 | 22.84 | -0.17 | -0.74% | 22.83 | 22.90 | 98,048 |
| 09 Jan 2025 | 23.01 | 0.08 | 0.35% | 22.89 | 23.01 | 10,775 |
| 08 Jan 2025 | 22.93 | -0.04 | -0.17% | 22.89 | 22.95 | 26,129 |
| 07 Jan 2025 | 22.97 | -0.06 | -0.26% | 22.95 | 23.16 | 11,050 |
| 06 Jan 2025 | 23.03 | -0.01 | -0.04% | 23.01 | 23.09 | 8,640 |
| 03 Jan 2025 | 23.04 | -0.06 | -0.26% | 23.03 | 23.15 | 47,850 |
| 02 Jan 2025 | 23.10 | 0.02 | 0.09% | 23.08 | 23.15 | 9,583 |
| 31 Dec 2024 | 23.08 | 0.00 | 0.00% | 23.06 | 23.11 | 13,744 |
| 30 Dec 2024 | 23.08 | 0.05 | 0.22% | 23.08 | 23.10 | 27,848 |
| 27 Dec 2024 | 23.03 | -0.07 | -0.30% | 23.02 | 23.08 | 50,546 |
| 24 Dec 2024 | 23.10 | -0.46 | -1.95% | 23.05 | 23.11 | 78,872 |
| 23 Dec 2024 | 23.56 | -0.04 | -0.17% | 23.55 | 23.58 | 12,403 |
| 20 Dec 2024 | 23.60 | 0.04 | 0.17% | 23.60 | 23.64 | 13,423 |
| 19 Dec 2024 | 23.56 | -0.02 | -0.08% | 23.54 | 23.58 | 42,129 |
| 18 Dec 2024 | 23.58 | -0.09 | -0.38% | 23.58 | 23.67 | 44,677 |
| 17 Dec 2024 | 23.67 | -0.02 | -0.08% | 23.67 | 23.69 | 10,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
