We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Global ex US Aggregate Bond Index ETF CAD Hedged | NEO:VBG | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.35% | 23.07 | 22.95 | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.10 | 23.02 | 23.06 | 12,730 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.07 | 0.08 | 0.35% | 23.02 | 23.10 | 12,730 |
| 02 May 2024 | 22.99 | 0.05 | 0.22% | 22.93 | 23.00 | 20,441 |
| 01 May 2024 | 22.94 | 0.00 | 0.00% | 22.90 | 22.98 | 15,059 |
| 30 Apr 2024 | 22.94 | -0.07 | -0.30% | 22.93 | 22.97 | 5,359 |
| 29 Apr 2024 | 23.01 | 0.06 | 0.26% | 22.98 | 23.01 | 16,909 |
| 26 Apr 2024 | 22.95 | 0.06 | 0.26% | 22.94 | 22.98 | 8,751 |
| 25 Apr 2024 | 22.89 | -0.03 | -0.13% | 22.86 | 22.90 | 10,387 |
| 24 Apr 2024 | 22.92 | -0.10 | -0.43% | 22.90 | 22.94 | 1,876 |
| 23 Apr 2024 | 23.02 | -0.04 | -0.17% | 23.00 | 23.03 | 2,797 |
| 22 Apr 2024 | 23.06 | 0.03 | 0.13% | 23.00 | 23.06 | 10,405 |
| 19 Apr 2024 | 23.03 | 0.00 | 0.00% | 22.99 | 23.03 | 6,099 |
| 18 Apr 2024 | 23.03 | -0.02 | -0.09% | 22.99 | 23.03 | 8,601 |
| 17 Apr 2024 | 23.05 | 0.03 | 0.13% | 23.00 | 23.06 | 9,283 |
| 16 Apr 2024 | 23.02 | -0.06 | -0.26% | 22.99 | 23.0666 | 5,890 |
| 15 Apr 2024 | 23.08 | -0.09 | -0.39% | 23.05 | 23.08 | 12,398 |
| 12 Apr 2024 | 23.17 | 0.08 | 0.35% | 23.16 | 23.22 | 12,010 |
| 11 Apr 2024 | 23.09 | -0.02 | -0.09% | 23.05 | 23.15 | 6,704 |
| 10 Apr 2024 | 23.11 | -0.13 | -0.56% | 23.08 | 23.16 | 16,166 |
| 09 Apr 2024 | 23.24 | 0.06 | 0.26% | 23.20 | 23.24 | 13,981 |
| 08 Apr 2024 | 23.18 | -0.02 | -0.09% | 23.15 | 23.18 | 10,130 |
| 05 Apr 2024 | 23.20 | -0.08 | -0.34% | 23.18 | 23.24 | 18,974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
