ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,357.505
-0.04%
Brent Oil
86.845
-0.07%
Bitcoin
60,375.93
0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. NEO
  6. Manulife Smart US Enhanced Yield ETF (UYLD)

  7. Manulife Smart US Enhanced Yield ETF (UYLD) Historical

UYLD Manulife Smart US Enhanced Yield ETF

25.59
0.07 (0.27%)
03 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Manulife Smart US Enhanced Yield ETF NEO:UYLD NEO Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.07 0.27% 25.59 25.17 26.01
High Price Low Price Open Price Traded Last Trade
25.33 25.33 25.33 2,500 21:32:43

Manulife Smart US Enhanc... (UYLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jul 202425.590.070.27%25.3325.592,500
02 Jul 202425.52-0.06-0.23%25.5225.520
28 Jun 202425.580.110.43%25.5825.580
27 Jun 202425.470.020.08%25.4725.470
26 Jun 202425.45-0.14-0.55%25.4525.450
25 Jun 202425.59-0.14-0.54%25.5925.590
24 Jun 202425.730.160.63%25.7325.730
21 Jun 202425.57-0.01-0.04%25.5725.570
20 Jun 202425.58-0.02-0.08%25.5825.580
19 Jun 202425.600.030.12%25.6025.600
18 Jun 202425.570.080.31%25.5725.570
17 Jun 202425.490.180.71%25.4925.490
14 Jun 202425.31-0.17-0.67%25.3125.310
13 Jun 202425.480.050.20%25.4825.480
12 Jun 202425.430.110.43%25.4325.430
11 Jun 202425.320.000.00%25.3225.320
10 Jun 202425.320.030.12%25.3225.320
07 Jun 202425.29-0.05-0.20%25.2925.6544,800
06 Jun 202425.340.010.04%25.3425.340
Download more Manulife Smart US Enhanced Yield ETF Historical Data

Your Recent History

NEO
UYLD
Manulife Smart US Enhanc...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved