We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart US Enhanced Yield ETF | NEO:UYLD | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.54% | 26.01 | 25.16 | 27.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.01 | 25.92 | 25.94 | 43,300 | 18:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 26.01 | 0.14 | 0.54% | 25.92 | 26.01 | 43,300 |
| 23 Dec 2024 | 25.87 | 0.12 | 0.47% | 25.78 | 25.87 | 1,160 |
| 20 Dec 2024 | 25.75 | 0.21 | 0.82% | 25.75 | 25.75 | 2 |
| 19 Dec 2024 | 25.54 | -0.20 | -0.78% | 25.54 | 25.68 | 19,581 |
| 18 Dec 2024 | 25.74 | -0.57 | -2.17% | 25.74 | 25.74 | 0 |
| 17 Dec 2024 | 26.31 | -0.21 | -0.79% | 26.31 | 26.31 | 0 |
| 16 Dec 2024 | 26.52 | -0.05 | -0.19% | 26.52 | 26.52 | 0 |
| 13 Dec 2024 | 26.57 | 0.18 | 0.68% | 26.49 | 26.57 | 113,800 |
| 12 Dec 2024 | 26.39 | -0.12 | -0.45% | 26.39 | 26.39 | 3 |
| 11 Dec 2024 | 26.51 | -0.01 | -0.04% | 26.51 | 26.51 | 0 |
| 10 Dec 2024 | 26.52 | -0.25 | -0.93% | 26.52 | 26.60 | 55,500 |
| 09 Dec 2024 | 26.77 | 0.05 | 0.19% | 26.77 | 26.86 | 219 |
| 06 Dec 2024 | 26.72 | -0.04 | -0.15% | 26.71 | 26.78 | 38,750 |
| 05 Dec 2024 | 26.76 | -0.12 | -0.45% | 26.76 | 26.76 | 2 |
| 04 Dec 2024 | 26.88 | -0.13 | -0.48% | 26.65 | 26.88 | 2,500 |
| 03 Dec 2024 | 27.01 | -0.07 | -0.26% | 27.01 | 27.01 | 0 |
| 02 Dec 2024 | 27.08 | 0.09 | 0.33% | 27.08 | 27.08 | 0 |
| 29 Nov 2024 | 26.99 | -0.12 | -0.44% | 26.99 | 26.99 | 0 |
| 28 Nov 2024 | 27.11 | 0.05 | 0.18% | 27.11 | 27.20 | 1,900 |
| 27 Nov 2024 | 27.06 | -0.10 | -0.37% | 27.06 | 27.17 | 600 |
| 26 Nov 2024 | 27.16 | -0.06 | -0.22% | 27.13 | 27.17 | 22,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
