ADVFN

Data Download:

Name	Symbol	Market	Type
UPS CDR	NEO:UPS	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.73%	18.02	17.50	18.75

High Price	Low Price	Open Price	Traded	Last Trade
18.04	17.99	18.03	2,284	21:18:07

UPS CDR (UPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	18.02	0.13	0.73%	17.99	18.04	2,284
27 Jun 2024	17.89	-0.34	-1.87%	17.85	18.05	2,148
26 Jun 2024	18.23	0.52	2.94%	17.88	18.30	19,261
25 Jun 2024	17.71	-0.57	-3.12%	17.68	18.10	6,243
24 Jun 2024	18.28	0.26	1.44%	18.21	18.36	3,030
21 Jun 2024	18.02	0.00	0.00%	18.01	18.21	1,674
20 Jun 2024	18.02	0.13	0.73%	17.67	18.06	2,065
19 Jun 2024	17.89	0.23	1.30%	17.89	17.94	292
18 Jun 2024	17.66	-0.13	-0.73%	17.66	17.95	4,592
17 Jun 2024	17.79	-0.06	-0.34%	17.79	17.93	1,352
14 Jun 2024	17.85	0.08	0.45%	17.52	17.85	7,080
13 Jun 2024	17.77	-0.23	-1.28%	17.63	17.89	4,610
12 Jun 2024	18.00	-0.11	-0.61%	17.96	18.09	2,152
11 Jun 2024	18.11	-0.04	-0.22%	18.00	18.15	3,250
10 Jun 2024	18.15	0.00	0.00%	18.01	18.17	3,282
07 Jun 2024	18.15	0.01	0.06%	18.13	18.31	4,888
06 Jun 2024	18.14	0.01	0.06%	17.94	18.14	2,008
05 Jun 2024	18.13	0.24	1.34%	17.82	18.13	2,802
04 Jun 2024	17.89	-0.35	-1.92%	17.88	18.14	1,979
03 Jun 2024	18.24	-0.01	-0.05%	18.15	18.24	5,634
31 May 2024	18.25	0.18	1.00%	18.09	18.25	2,110
30 May 2024	18.07	0.34	1.92%	17.62	18.07	10,115
29 May 2024	17.73	-0.42	-2.31%	17.73	18.01	9,080