Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth CDR Cad Hedged | NEO:UNH | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.02% | 28.21 | 27.05 | 30.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.68 | 28.11 | 28.40 | 6,116 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.21 | -0.29 | -1.02% | 28.11 | 28.68 | 6,116 |
| 21 Nov 2024 | 28.50 | -0.19 | -0.66% | 28.49 | 28.82 | 25,905 |
| 20 Nov 2024 | 28.69 | 1.13 | 4.10% | 27.82 | 28.76 | 28,429 |
| 19 Nov 2024 | 27.56 | -0.55 | -1.96% | 27.54 | 27.94 | 11,513 |
| 18 Nov 2024 | 28.11 | -0.18 | -0.64% | 27.96 | 28.34 | 18,297 |
| 15 Nov 2024 | 28.29 | -0.02 | -0.07% | 28.15 | 28.46 | 10,575 |
| 14 Nov 2024 | 28.31 | -0.66 | -2.28% | 28.14 | 28.86 | 25,619 |
| 13 Nov 2024 | 28.97 | -0.38 | -1.29% | 28.81 | 29.19 | 30,425 |
| 12 Nov 2024 | 29.35 | -0.48 | -1.61% | 29.34 | 29.76 | 39,487 |
| 11 Nov 2024 | 29.83 | 0.38 | 1.29% | 29.45 | 30.05 | 6,263 |
| 08 Nov 2024 | 29.45 | 0.54 | 1.87% | 29.07 | 29.57 | 32,859 |
| 07 Nov 2024 | 28.91 | 0.46 | 1.62% | 28.49 | 28.98 | 47,333 |
| 06 Nov 2024 | 28.45 | 1.45 | 5.37% | 28.21 | 29.00 | 84,168 |
| 05 Nov 2024 | 27.00 | 0.38 | 1.43% | 25.59 | 27.13 | 135,448 |
| 04 Nov 2024 | 26.62 | -0.49 | -1.81% | 26.54 | 27.09 | 51,300 |
| 01 Nov 2024 | 27.11 | 0.12 | 0.44% | 26.98 | 27.22 | 46,274 |
| 31 Oct 2024 | 26.99 | 0.10 | 0.37% | 26.86 | 27.13 | 16,682 |
| 30 Oct 2024 | 26.89 | 0.05 | 0.19% | 26.84 | 27.19 | 12,716 |
| 29 Oct 2024 | 26.84 | -0.17 | -0.63% | 26.79 | 27.09 | 9,905 |
| 28 Oct 2024 | 27.01 | 0.03 | 0.11% | 26.92 | 27.10 | 23,636 |
| 25 Oct 2024 | 26.98 | 0.16 | 0.60% | 26.94 | 27.25 | 9,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
