We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth CDR Cad Hedged | NEO:UNH | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.68% | 25.13 | 25.12 | 25.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 24.96 | 24.97 | 70,749 | 19:47:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 24.96 | -0.17 | -0.68% | 24.96 | 25.31 | 21,625 |
| 06 Feb 2025 | 25.13 | -0.53 | -2.07% | 24.97 | 25.60 | 21,959 |
| 05 Feb 2025 | 25.66 | -0.26 | -1.00% | 24.86 | 25.69 | 15,081 |
| 04 Feb 2025 | 25.92 | -0.23 | -0.88% | 25.79 | 26.04 | 23,123 |
| 03 Feb 2025 | 26.15 | 0.32 | 1.24% | 25.70 | 26.31 | 32,549 |
| 31 Jan 2025 | 25.83 | -0.06 | -0.23% | 25.75 | 26.05 | 27,411 |
| 30 Jan 2025 | 25.89 | 0.30 | 1.17% | 25.47 | 25.99 | 24,079 |
| 29 Jan 2025 | 25.59 | -0.14 | -0.54% | 25.50 | 25.79 | 14,827 |
| 28 Jan 2025 | 25.73 | -0.12 | -0.46% | 25.57 | 25.83 | 13,952 |
| 27 Jan 2025 | 25.85 | 0.54 | 2.13% | 25.60 | 26.20 | 20,855 |
| 24 Jan 2025 | 25.31 | 0.16 | 0.64% | 24.97 | 25.41 | 11,925 |
| 23 Jan 2025 | 25.15 | 0.55 | 2.24% | 24.80 | 25.24 | 35,203 |
| 22 Jan 2025 | 24.60 | -0.36 | -1.44% | 24.58 | 24.90 | 33,385 |
| 21 Jan 2025 | 24.96 | 0.38 | 1.55% | 24.47 | 24.96 | 25,038 |
| 20 Jan 2025 | 24.58 | 0.33 | 1.36% | 24.25 | 24.68 | 7,614 |
| 17 Jan 2025 | 24.25 | -0.08 | -0.33% | 23.92 | 24.79 | 43,039 |
| 16 Jan 2025 | 24.33 | -1.53 | -5.92% | 24.29 | 25.64 | 106,553 |
| 15 Jan 2025 | 25.86 | -0.03 | -0.12% | 25.47 | 25.97 | 46,029 |
| 14 Jan 2025 | 25.89 | 0.12 | 0.47% | 25.56 | 25.89 | 12,750 |
| 13 Jan 2025 | 25.77 | 1.03 | 4.16% | 25.37 | 26.00 | 104,399 |
| 10 Jan 2025 | 24.74 | -0.46 | -1.83% | 24.70 | 25.41 | 29,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
