Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
NEO
Uber CDR (UBER)
Uber CDR (UBER) Historical

UBER Uber CDR

39.92

0.21 (0.53%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Uber CDR	NEO:UBER	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.53%	39.92	38.50	40.75

High Price	Low Price	Open Price	Traded	Last Trade
39.92	39.07	39.80	17,744	22:30:01

Uber CDR (UBER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	39.92	0.21	0.53%	39.07	39.92	17,744
30 May 2024	39.71	-0.53	-1.32%	39.43	40.44	27,581
29 May 2024	40.24	0.91	2.31%	38.98	40.40	91,882
28 May 2024	39.33	-0.26	-0.66%	39.01	39.78	32,845
27 May 2024	39.59	-0.14	-0.35%	39.59	40.52	548
24 May 2024	39.73	0.44	1.12%	39.45	39.97	20,843
23 May 2024	39.29	-1.19	-2.94%	39.13	40.65	37,967
22 May 2024	40.48	0.93	2.35%	39.91	40.80	21,222
21 May 2024	39.55	-1.06	-2.61%	39.55	39.95	51,391
17 May 2024	40.61	-0.27	-0.66%	40.57	41.16	46,403
16 May 2024	40.88	-0.31	-0.75%	40.87	41.60	52,402
15 May 2024	41.19	0.83	2.06%	40.39	41.20	29,288
14 May 2024	40.36	-0.45	-1.10%	40.06	40.87	72,092
13 May 2024	40.81	-0.69	-1.66%	40.08	41.41	28,305
10 May 2024	41.50	-0.55	-1.31%	41.17	42.11	47,842
09 May 2024	42.05	1.04	2.54%	41.38	42.34	49,390
08 May 2024	41.01	-2.57	-5.90%	39.48	41.53	181,626
07 May 2024	43.58	-0.70	-1.58%	43.28	44.98	51,039
06 May 2024	44.28	1.43	3.34%	43.86	45.00	97,152
03 May 2024	42.85	0.55	1.30%	42.77	43.47	35,854
02 May 2024	42.30	0.30	0.71%	41.91	42.72	45,400

Download more Uber CDR Historical Data

Strategic Income Advanta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions