Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
NEO
Texas Instruments CDR (TXN)
Texas Instruments CDR (TXN) Historical

TXN Texas Instruments CDR

20.75

0.00 (0.00%)

08 Jan 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
Texas Instruments CDR	NEO:TXN	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.75	16.35	20.80

High Price	Low Price	Open Price	Traded	Last Trade
20.75	20.68	20.68	4,100	21:55:00

Texas Instruments CDR (TXN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	20.75	-0.14	-0.67%	20.74	21.00	3,522
06 Jan 2025	20.89	0.31	1.51%	20.88	20.89	1,886
03 Jan 2025	20.58	0.46	2.29%	20.27	20.58	4,946
02 Jan 2025	20.12	-0.16	-0.79%	20.12	20.12	0
31 Dec 2024	20.28	-0.31	-1.51%	20.28	20.28	150
30 Dec 2024	20.59	0.00	0.00%	20.59	20.59	0
27 Dec 2024	20.59	0.00	0.00%	20.59	20.59	0
24 Dec 2024	20.59	0.00	0.00%	20.59	20.59	0
23 Dec 2024	20.59	0.06	0.29%	20.35	20.59	2,792
20 Dec 2024	20.53	0.00	0.00%	20.53	20.53	0
19 Dec 2024	20.53	0.00	0.00%	20.53	20.53	0
18 Dec 2024	20.53	0.06	0.29%	20.53	20.76	150
17 Dec 2024	20.47	-0.21	-1.02%	20.47	20.56	1,783
16 Dec 2024	20.68	0.06	0.29%	20.68	20.68	145
13 Dec 2024	20.62	0.00	0.00%	20.62	20.62	0
12 Dec 2024	20.62	0.07	0.34%	20.60	20.62	200
11 Dec 2024	20.55	0.00	0.00%	20.55	20.55	0
10 Dec 2024	20.55	-0.45	-2.14%	20.55	20.88	4,420
09 Dec 2024	21.00	0.11	0.53%	21.00	21.00	104

Texas Instruments CDR

Spgm Fundo De Investimen...

Harvest NVIDIA High Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions