ADVFN

Name	Symbol	Market	Type
Texas Instruments CDR	NEO:TXN	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.26%	19.50	18.75	20.80

High Price	Low Price	Open Price	Traded	Last Trade
19.61	19.43	19.61	4,375	21:55:00

Texas Instruments CDR (TXN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	19.50	0.05	0.26%	19.43	19.61	4,375
12 Feb 2025	19.45	0.07	0.36%	19.10	19.45	952
11 Feb 2025	19.38	-0.02	-0.10%	19.38	19.43	235
10 Feb 2025	19.40	0.00	0.00%	19.40	19.40	678
07 Feb 2025	19.40	-0.26	-1.32%	19.39	19.64	6,351
06 Feb 2025	19.66	0.10	0.51%	19.57	19.66	1,758
05 Feb 2025	19.56	0.05	0.26%	19.37	19.56	341
04 Feb 2025	19.51	-0.07	-0.36%	19.42	19.73	1,850
03 Feb 2025	19.58	-0.79	-3.88%	19.37	19.78	3,522
31 Jan 2025	20.37	0.48	2.41%	20.07	20.37	785
30 Jan 2025	19.89	0.34	1.74%	19.89	19.97	1,019
29 Jan 2025	19.55	0.02	0.10%	19.49	19.62	916
28 Jan 2025	19.53	-0.67	-3.32%	19.50	19.90	6,243
27 Jan 2025	20.20	0.15	0.75%	19.95	20.50	237,560
24 Jan 2025	20.05	-1.61	-7.43%	20.05	20.64	126,909
23 Jan 2025	21.66	0.32	1.50%	21.12	21.69	79,460
22 Jan 2025	21.34	0.48	2.30%	21.30	21.35	1,002
21 Jan 2025	20.86	-0.02	-0.10%	20.86	20.90	2,022
20 Jan 2025	20.88	0.05	0.24%	20.88	20.88	310
17 Jan 2025	20.83	0.45	2.21%	20.72	20.83	684
16 Jan 2025	20.38	-0.26	-1.26%	20.22	20.38	2,750
15 Jan 2025	20.64	0.00	0.00%	20.64	20.64	0
14 Jan 2025	20.64	0.00	0.00%	20.64	20.64	0