Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher CDR | NEO:TMO | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.88% | 19.07 | 18.79 | 21.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.22 | 19.00 | 19.12 | 79,924 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.07 | -0.17 | -0.88% | 19.00 | 19.22 | 79,924 |
| 21 Nov 2024 | 19.24 | 0.15 | 0.79% | 18.99 | 19.24 | 3,841 |
| 20 Nov 2024 | 19.09 | 0.09 | 0.47% | 18.97 | 19.13 | 9,985 |
| 19 Nov 2024 | 19.00 | 0.31 | 1.66% | 18.62 | 19.06 | 22,639 |
| 18 Nov 2024 | 18.69 | -0.41 | -2.15% | 18.58 | 19.25 | 11,792 |
| 15 Nov 2024 | 19.10 | -0.78 | -3.92% | 19.10 | 19.67 | 20,222 |
| 14 Nov 2024 | 19.88 | -0.35 | -1.73% | 19.86 | 20.12 | 5,375 |
| 13 Nov 2024 | 20.23 | 0.06 | 0.30% | 20.02 | 20.30 | 14,623 |
| 12 Nov 2024 | 20.17 | -0.24 | -1.18% | 20.17 | 20.41 | 53,729 |
| 11 Nov 2024 | 20.41 | -0.22 | -1.07% | 20.38 | 20.55 | 5,122 |
| 08 Nov 2024 | 20.63 | -0.18 | -0.86% | 20.55 | 20.68 | 8,849 |
| 07 Nov 2024 | 20.81 | -0.12 | -0.57% | 20.72 | 20.95 | 9,474 |
| 06 Nov 2024 | 20.93 | -0.03 | -0.14% | 20.56 | 21.47 | 10,701 |
| 05 Nov 2024 | 20.96 | 0.23 | 1.11% | 20.84 | 20.96 | 34,540 |
| 04 Nov 2024 | 20.73 | -0.10 | -0.48% | 20.61 | 20.74 | 2,980 |
| 01 Nov 2024 | 20.83 | 0.37 | 1.81% | 20.81 | 20.85 | 4,233 |
| 31 Oct 2024 | 20.46 | -0.11 | -0.53% | 20.46 | 20.58 | 2,969 |
| 30 Oct 2024 | 20.57 | 0.09 | 0.44% | 20.56 | 20.66 | 4,777 |
| 29 Oct 2024 | 20.48 | -0.17 | -0.82% | 20.48 | 20.64 | 2,997 |
| 28 Oct 2024 | 20.65 | -0.05 | -0.24% | 20.60 | 20.91 | 6,021 |
| 25 Oct 2024 | 20.70 | -0.14 | -0.67% | 20.68 | 20.94 | 8,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 19.67 | 18.58 | 19.00 | 13,696 | -0.60 | -3.05% |
| 1 Month | 20.89 | 21.47 | 18.58 | 20.09 | 12,161 | -1.82 | -8.71% |
| 3 Months | 22.75 | 23.38 | 18.58 | 20.69 | 5,918 | -3.68 | -16.18% |
| 6 Months | 22.42 | 23.38 | 18.58 | 21.07 | 4,677 | -3.35 | -14.94% |
| 1 Year | 20.65 | 23.38 | 18.58 | 21.10 | 4,973 | -1.58 | -7.65% |
| 3 Years | 20.65 | 23.38 | 18.58 | 21.10 | 4,973 | -1.58 | -7.65% |
| 5 Years | 20.65 | 23.38 | 18.58 | 21.10 | 4,973 | -1.58 | -7.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
