ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Thermo Fisher CDR	NEO:TMO	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-0.27%	21.93	20.01	22.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.93	21.85	21.87	922	21:00:05

Thermo Fisher CDR (TMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	21.93	-0.06	-0.27%	21.85	21.93	922
23 May 2024	21.99	-0.23	-1.04%	21.99	22.30	2,627
22 May 2024	22.22	0.06	0.27%	22.22	22.42	1,132
21 May 2024	22.16	-0.22	-0.98%	22.08	22.16	5,869
17 May 2024	22.38	-0.10	-0.44%	22.38	22.38	775
16 May 2024	22.48	-0.03	-0.13%	22.44	22.48	897
15 May 2024	22.51	0.12	0.54%	22.49	22.55	2,108
14 May 2024	22.39	0.22	0.99%	22.15	22.39	2,394
13 May 2024	22.17	-0.14	-0.63%	22.17	22.25	300
10 May 2024	22.31	0.62	2.86%	22.18	22.31	611
09 May 2024	21.69	0.12	0.56%	21.69	21.69	238
08 May 2024	21.57	0.00	0.00%	21.57	21.57	0
07 May 2024	21.57	0.02	0.09%	21.57	21.57	157
06 May 2024	21.55	0.00	0.00%	21.47	21.61	2,021
03 May 2024	21.55	0.15	0.70%	21.55	21.68	1,604
02 May 2024	21.40	-0.23	-1.06%	21.27	21.51	1,912
01 May 2024	21.63	0.14	0.65%	21.60	21.80	4,611
30 Apr 2024	21.49	-0.13	-0.60%	21.49	21.49	664
29 Apr 2024	21.62	0.04	0.19%	21.62	21.62	1,560
26 Apr 2024	21.58	0.06	0.28%	21.55	21.58	3,648
25 Apr 2024	21.52	-0.19	-0.88%	21.40	21.57	2,476

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.38	22.42	21.85	22.14	2,601	-0.45	-2.01%
1 Month	21.55	22.55	21.27	21.91	1,840	0.38	1.76%
3 Months	21.24	22.61	20.31	21.13	5,521	0.69	3.25%
6 Months	20.65	22.61	20.31	21.15	5,428	1.28	6.20%
1 Year	20.65	22.61	20.31	21.15	5,428	1.28	6.20%
3 Years	20.65	22.61	20.31	21.15	5,428	1.28	6.20%
5 Years	20.65	22.61	20.31	21.15	5,428	1.28	6.20%