We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TILT Holdings Inc | NEO:TILT | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 100.00% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 154,000 | 20:38:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 154,000 |
| 29 Jan 2025 | 0.005 | -0.0075 | -60.00% | 0.005 | 0.01 | 78,400 |
| 28 Jan 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 27 Jan 2025 | 0.0125 | -0.0025 | -16.67% | 0.0125 | 0.015 | 30,333 |
| 24 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 34,934 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 390,000 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,000 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 50,500 |
| 13 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 18,100 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 100,500 |
| 31 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.005 | 0.0097349 | 133,417 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0092801 | 78,641 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0066398 | 170,006 | -0.005 | -33.33% |
| 6 Months | 0.025 | 0.03 | 0.005 | 0.0120889 | 160,500 | -0.015 | -60.00% |
| 1 Year | 0.04 | 0.06 | 0.005 | 0.0230027 | 129,676 | -0.03 | -75.00% |
| 3 Years | 0.255 | 0.42 | 0.005 | 0.100641 | 126,681 | -0.245 | -96.08% |
| 5 Years | 0.59 | 0.70 | 0.005 | 0.162413 | 127,337 | -0.58 | -98.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
