We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TILT Holdings Inc | NEO:TILT | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.04 | 0.04 | 272,000 | 15:06:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 65,908 |
| 16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 44,000 |
| 15 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 32,000 |
| 14 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 7,000 |
| 13 May 2024 | 0.04 | -0.01 | -20.00% | 0.035 | 0.045 | 389,400 |
| 10 May 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 14,000 |
| 09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 13,921 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
| 06 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 15,000 |
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 66,016 |
| 02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 12,000 |
| 01 May 2024 | 0.045 | -0.015 | -25.00% | 0.045 | 0.055 | 56,655 |
| 30 Apr 2024 | 0.06 | 0.025 | 71.43% | 0.04 | 0.06 | 297,550 |
| 29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 21,000 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 25 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 14,040 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,000 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 25,000 |
| 22 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 25,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.04 | 0.040235 | 37,227 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.06 | 0.035 | 0.046125 | 60,083 | 0.005 | 12.50% |
| 3 Months | 0.05 | 0.06 | 0.025 | 0.0399993 | 110,847 | -0.005 | -10.00% |
| 6 Months | 0.045 | 0.06 | 0.02 | 0.0342008 | 154,221 | 0.00 | 0.00% |
| 1 Year | 0.065 | 0.095 | 0.02 | 0.0402149 | 120,344 | -0.02 | -30.77% |
| 3 Years | 0.59 | 0.70 | 0.02 | 0.1926812 | 125,423 | -0.545 | -92.37% |
| 5 Years | 0.59 | 0.70 | 0.02 | 0.1926812 | 125,423 | -0.545 | -92.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
