We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TILT Holdings Inc | NEO:TILT | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 0.005 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 48,000 | 14:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 48,000 |
| 23 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 62,000 |
| 20 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 336,550 |
| 19 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 90,000 |
| 18 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0 |
| 17 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,700 |
| 16 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 202,700 |
| 13 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 22,041 |
| 12 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 1,500 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 170,855 |
| 10 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 129,087 |
| 09 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.015 | 556,837 |
| 06 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 270,680 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,000 |
| 04 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 466,000 |
| 03 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,594 |
| 02 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 706,000 |
| 29 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 23,318 |
| 28 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 27 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 27,600 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.0056298 | 98,450 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0063579 | 167,498 | -0.005 | -50.00% |
| 3 Months | 0.015 | 0.02 | 0.005 | 0.0101674 | 196,949 | -0.01 | -66.67% |
| 6 Months | 0.03 | 0.03 | 0.005 | 0.0137862 | 148,197 | -0.025 | -83.33% |
| 1 Year | 0.025 | 0.06 | 0.005 | 0.0243904 | 134,036 | -0.02 | -80.00% |
| 3 Years | 0.28 | 0.42 | 0.005 | 0.1117141 | 129,270 | -0.275 | -98.21% |
| 5 Years | 0.59 | 0.70 | 0.005 | 0.1648735 | 127,419 | -0.585 | -99.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
