We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SolarBank Corporation | NEO:SUNN | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -3.09% | 7.84 | 6.60 | 7.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.31 | 7.70 | 8.20 | 12,764 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.84 | -0.25 | -3.09% | 7.70 | 8.31 | 12,764 |
| 13 Feb 2025 | 8.09 | 0.94 | 13.15% | 7.00 | 8.10 | 52,672 |
| 12 Feb 2025 | 7.15 | -1.15 | -13.86% | 7.15 | 8.60 | 27,450 |
| 11 Feb 2025 | 8.30 | -0.85 | -9.29% | 7.10 | 9.00 | 54,035 |
| 10 Feb 2025 | 9.15 | 2.65 | 40.77% | 7.00 | 9.15 | 184,196 |
| 07 Feb 2025 | 6.50 | 0.76 | 13.24% | 6.05 | 6.90 | 79,436 |
| 06 Feb 2025 | 5.74 | 0.52 | 9.96% | 5.27 | 5.90 | 49,691 |
| 05 Feb 2025 | 5.22 | 0.27 | 5.45% | 4.80 | 5.22 | 61,434 |
| 04 Feb 2025 | 4.95 | 0.74 | 17.58% | 4.36 | 4.95 | 17,429 |
| 03 Feb 2025 | 4.21 | 0.19 | 4.73% | 4.05 | 5.50 | 48,443 |
| 31 Jan 2025 | 4.02 | 0.10 | 2.55% | 3.94 | 4.10 | 21,872 |
| 30 Jan 2025 | 3.92 | 0.00 | 0.00% | 3.75 | 3.99 | 9,179 |
| 29 Jan 2025 | 3.92 | 0.31 | 8.59% | 3.61 | 3.99 | 16,156 |
| 28 Jan 2025 | 3.61 | 0.08 | 2.27% | 3.31 | 3.61 | 3,084 |
| 27 Jan 2025 | 3.53 | 0.10 | 2.92% | 3.43 | 3.59 | 1,651 |
| 24 Jan 2025 | 3.43 | 0.02 | 0.59% | 3.42 | 3.43 | 500 |
| 23 Jan 2025 | 3.41 | -0.05 | -1.45% | 3.41 | 3.46 | 714 |
| 22 Jan 2025 | 3.46 | -0.09 | -2.54% | 3.45 | 3.50 | 463 |
| 21 Jan 2025 | 3.55 | 0.33 | 10.25% | 3.22 | 3.70 | 10,944 |
| 20 Jan 2025 | 3.22 | -0.02 | -0.62% | 3.17 | 3.22 | 1,928 |
| 17 Jan 2025 | 3.24 | -0.02 | -0.61% | 3.20 | 3.24 | 24,195 |
| 16 Jan 2025 | 3.26 | 0.39 | 13.59% | 2.90 | 3.40 | 11,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 9.15 | 6.05 | 8.23 | 79,558 | 1.79 | 29.59% |
| 1 Month | 3.24 | 9.15 | 3.17 | 6.77 | 33,274 | 4.60 | 141.98% |
| 3 Months | 3.81 | 9.15 | 2.75 | 4.81 | 23,973 | 4.03 | 105.77% |
| 6 Months | 6.50 | 9.15 | 2.75 | 4.95 | 13,893 | 1.34 | 20.62% |
| 1 Year | 7.35 | 9.15 | 2.75 | 6.03 | 11,432 | 0.49 | 6.67% |
| 3 Years | 2.84 | 10.00 | 2.17 | 6.06 | 7,768 | 5.00 | 176.06% |
| 5 Years | 2.84 | 10.00 | 2.17 | 6.06 | 7,768 | 5.00 | 176.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
