We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SolarBank Corporation | NEO:SUNN | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.35% | 8.31 | 8.30 | 8.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.51 | 8.30 | 8.50 | 2,229 | 23:50:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.31 | -0.20 | -2.35% | 8.30 | 8.51 | 2,229 |
| 25 Jun 2024 | 8.51 | -0.09 | -1.05% | 8.46 | 8.65 | 3,485 |
| 24 Jun 2024 | 8.60 | 0.29 | 3.49% | 7.90 | 9.00 | 32,245 |
| 21 Jun 2024 | 8.31 | 0.11 | 1.34% | 8.20 | 8.31 | 5,536 |
| 20 Jun 2024 | 8.20 | 0.22 | 2.76% | 8.07 | 8.22 | 2,874 |
| 19 Jun 2024 | 7.98 | -0.30 | -3.62% | 7.98 | 8.28 | 4,900 |
| 18 Jun 2024 | 8.28 | -0.01 | -0.12% | 8.20 | 8.39 | 2,649 |
| 17 Jun 2024 | 8.29 | 0.19 | 2.35% | 8.00 | 8.41 | 15,275 |
| 14 Jun 2024 | 8.10 | -0.23 | -2.76% | 8.10 | 8.33 | 2,213 |
| 13 Jun 2024 | 8.33 | 0.04 | 0.48% | 8.16 | 8.34 | 6,832 |
| 12 Jun 2024 | 8.29 | 0.19 | 2.35% | 8.11 | 8.29 | 2,650 |
| 11 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.00 | 8.20 | 3,001 |
| 10 Jun 2024 | 8.10 | 0.09 | 1.12% | 8.00 | 8.17 | 5,567 |
| 07 Jun 2024 | 8.01 | 0.00 | 0.00% | 7.90 | 8.01 | 2,911 |
| 06 Jun 2024 | 8.01 | 0.09 | 1.14% | 7.85 | 8.28 | 4,362 |
| 05 Jun 2024 | 7.92 | -0.18 | -2.22% | 7.91 | 8.20 | 18,255 |
| 04 Jun 2024 | 8.10 | -0.01 | -0.12% | 7.96 | 8.21 | 11,350 |
| 03 Jun 2024 | 8.11 | -0.19 | -2.29% | 8.10 | 8.40 | 6,289 |
| 31 May 2024 | 8.30 | 0.10 | 1.22% | 8.10 | 8.45 | 31,030 |
| 30 May 2024 | 8.20 | 0.90 | 12.33% | 7.30 | 8.20 | 38,460 |
| 29 May 2024 | 7.30 | -0.65 | -8.18% | 6.90 | 7.90 | 56,095 |
| 28 May 2024 | 7.95 | -0.19 | -2.33% | 7.95 | 8.25 | 39,825 |
| 27 May 2024 | 8.14 | -0.16 | -1.93% | 8.00 | 8.30 | 22,006 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 9.00 | 7.90 | 8.48 | 9,808 | 0.11 | 1.34% |
| 1 Month | 7.90 | 9.00 | 6.90 | 8.04 | 12,799 | 0.41 | 5.19% |
| 3 Months | 6.70 | 9.00 | 6.70 | 8.02 | 14,588 | 1.61 | 24.03% |
| 6 Months | 6.25 | 9.00 | 5.90 | 7.88 | 8,688 | 2.06 | 32.96% |
| 1 Year | 8.85 | 10.00 | 5.90 | 7.88 | 5,829 | -0.54 | -6.10% |
| 3 Years | 2.84 | 10.00 | 2.17 | 7.72 | 4,847 | 5.47 | 192.61% |
| 5 Years | 2.84 | 10.00 | 2.17 | 7.72 | 4,847 | 5.47 | 192.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
