Constellation Brands CDR Share Price History

Share Name	Share Symbol	Market	Type
Constellation Brands CDR	NEO:STZ	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.21%	18.76	17.50	19.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.75	18.73	18.73	1,135	22:30:01

Constellation Brands CDR (STZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	18.76	0.04	0.21%	18.73	18.76	1,135
19 Dec 2024	18.72	-0.09	-0.48%	18.72	18.76	447
18 Dec 2024	18.81	-0.40	-2.08%	18.81	19.14	1,581
17 Dec 2024	19.21	0.01	0.05%	19.17	19.21	5,565
16 Dec 2024	19.20	-0.68	-3.42%	19.20	19.51	999
13 Dec 2024	19.88	0.12	0.61%	19.88	19.88	1,500
12 Dec 2024	19.76	0.02	0.10%	19.63	19.88	2,600
11 Dec 2024	19.74	-0.41	-2.03%	19.74	20.10	7,304
10 Dec 2024	20.15	0.02	0.10%	20.15	20.15	209
09 Dec 2024	20.13	0.43	2.18%	19.77	20.13	5,146
06 Dec 2024	19.70	0.05	0.25%	19.63	20.08	10,951
05 Dec 2024	19.65	0.00	0.00%	19.65	19.65	0
04 Dec 2024	19.65	0.11	0.56%	19.59	19.65	1,474
03 Dec 2024	19.54	0.00	0.00%	19.52	19.67	6,296
02 Dec 2024	19.54	-0.19	-0.96%	19.54	19.57	2,077
29 Nov 2024	19.73	0.27	1.39%	19.46	19.80	447
28 Nov 2024	19.46	0.00	0.00%	19.46	19.46	0
27 Nov 2024	19.46	0.16	0.83%	19.35	19.48	8,050
26 Nov 2024	19.30	-0.61	-3.06%	19.08	19.30	24,067
25 Nov 2024	19.91	0.15	0.76%	19.88	20.09	4,316
22 Nov 2024	19.76	-0.11	-0.55%	19.67	19.95	6,067
21 Nov 2024	19.87	0.08	0.40%	19.87	19.87	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.88	19.88	18.72	19.22	2,018	-1.12	-5.63%
1 Month	19.95	20.15	18.72	19.55	4,950	-1.19	-5.96%
3 Months	21.40	21.44	18.61	19.70	7,353	-2.64	-12.34%
6 Months	21.79	22.04	18.61	20.22	8,143	-3.03	-13.91%
1 Year	20.54	22.54	18.61	20.50	7,321	-1.78	-8.67%
3 Years	20.54	22.54	18.61	20.50	7,321	-1.78	-8.67%
5 Years	20.54	22.54	18.61	20.50	7,321	-1.78	-8.67%