Constellation Brands CDR Share Price History

Share Name	Share Symbol	Market	Type
Constellation Brands CDR	NEO:STZ	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.35%	14.21	14.15	14.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.27	14.18	14.22	1,831	20:23:20

Constellation Brands CDR (STZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	14.16	-0.18	-1.26%	14.16	14.34	4,079
03 Feb 2025	14.34	-0.55	-3.69%	13.67	14.61	16,152
31 Jan 2025	14.89	-0.23	-1.52%	14.81	15.07	1,195
30 Jan 2025	15.12	0.17	1.14%	15.12	15.12	583
29 Jan 2025	14.95	-0.12	-0.80%	14.95	15.11	1,138
28 Jan 2025	15.07	-0.35	-2.27%	15.06	15.25	3,779
27 Jan 2025	15.42	0.37	2.46%	15.18	15.50	3,809
24 Jan 2025	15.05	0.31	2.10%	14.89	15.05	1,907
23 Jan 2025	14.74	0.03	0.20%	14.56	14.74	1,399
22 Jan 2025	14.71	-0.31	-2.06%	14.71	15.03	8,492
21 Jan 2025	15.02	-0.01	-0.07%	15.00	15.02	678
20 Jan 2025	15.03	-0.05	-0.33%	15.03	15.03	366
17 Jan 2025	15.08	-0.11	-0.72%	15.08	15.19	2,050
16 Jan 2025	15.19	0.29	1.95%	14.78	15.24	1,342
15 Jan 2025	14.90	-0.06	-0.40%	14.90	14.96	3,092
14 Jan 2025	14.96	-0.34	-2.22%	14.85	15.15	1,413
13 Jan 2025	15.30	0.33	2.20%	15.13	15.51	8,863
10 Jan 2025	14.97	-2.92	-16.32%	14.82	16.98	27,896
09 Jan 2025	17.89	-0.10	-0.56%	17.89	17.93	225
08 Jan 2025	17.99	0.04	0.22%	17.99	17.99	84
07 Jan 2025	17.95	-0.38	-2.07%	17.95	18.57	2,771
06 Jan 2025	18.33	0.11	0.60%	18.33	18.66	533

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.11	15.12	13.67	14.39	4,629	-0.90	-5.96%
1 Month	17.99	17.99	13.67	14.86	4,427	-3.78	-21.01%
3 Months	19.70	20.15	13.67	17.55	4,026	-5.49	-27.87%
6 Months	19.83	21.44	13.67	19.47	7,024	-5.62	-28.34%
1 Year	20.54	22.54	13.67	20.14	6,836	-6.33	-30.82%
3 Years	20.54	22.54	13.67	20.14	6,836	-6.33	-30.82%
5 Years	20.54	22.54	13.67	20.14	6,836	-6.33	-30.82%