We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Brands CDR | NEO:STZ | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.84% | 21.18 | 20.62 | 21.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.18 | 21.18 | 21.18 | 115 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 21.18 | -0.18 | -0.84% | 21.18 | 21.18 | 115 |
| 16 May 2024 | 21.36 | 0.37 | 1.76% | 21.13 | 21.36 | 4,688 |
| 15 May 2024 | 20.99 | -0.09 | -0.43% | 20.99 | 21.00 | 507 |
| 14 May 2024 | 21.08 | -0.71 | -3.26% | 21.08 | 21.09 | 4,062 |
| 13 May 2024 | 21.79 | 0.05 | 0.23% | 21.79 | 21.80 | 765 |
| 10 May 2024 | 21.74 | 0.23 | 1.07% | 21.70 | 21.77 | 1,340 |
| 09 May 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 0 |
| 08 May 2024 | 21.51 | 0.14 | 0.66% | 21.51 | 21.51 | 1,200 |
| 07 May 2024 | 21.37 | -0.02 | -0.09% | 21.37 | 21.43 | 3,095 |
| 06 May 2024 | 21.39 | 0.25 | 1.18% | 21.39 | 21.39 | 217 |
| 03 May 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 178 |
| 02 May 2024 | 21.14 | 0.00 | 0.00% | 21.13 | 21.28 | 2,894 |
| 01 May 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 0 |
| 30 Apr 2024 | 21.14 | -0.59 | -2.72% | 21.12 | 21.14 | 433 |
| 29 Apr 2024 | 21.73 | -0.03 | -0.14% | 21.73 | 21.73 | 981 |
| 26 Apr 2024 | 21.76 | 0.03 | 0.14% | 21.76 | 21.76 | 302 |
| 25 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 0 |
| 24 Apr 2024 | 21.73 | 0.01 | 0.05% | 21.73 | 21.73 | 281 |
| 23 Apr 2024 | 21.72 | 0.06 | 0.28% | 21.67 | 21.72 | 1,100 |
| 22 Apr 2024 | 21.66 | -0.06 | -0.28% | 21.62 | 21.70 | 722 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 21.80 | 20.99 | 21.32 | 2,272 | -0.52 | -2.40% |
| 1 Month | 21.83 | 21.83 | 20.99 | 21.38 | 1,372 | -0.65 | -2.98% |
| 3 Months | 20.69 | 22.54 | 20.46 | 21.18 | 7,836 | 0.49 | 2.37% |
| 6 Months | 20.54 | 22.54 | 20.46 | 21.18 | 7,412 | 0.64 | 3.12% |
| 1 Year | 20.54 | 22.54 | 20.46 | 21.18 | 7,412 | 0.64 | 3.12% |
| 3 Years | 20.54 | 22.54 | 20.46 | 21.18 | 7,412 | 0.64 | 3.12% |
| 5 Years | 20.54 | 22.54 | 20.46 | 21.18 | 7,412 | 0.64 | 3.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
