We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Strategic Income Fund | NEO:STRT | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.77 | 9.77 | 9.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.77 | -0.17 | -1.71% | 9.77 | 9.93 | 109,399 |
| 30 Jan 2025 | 9.94 | 0.03 | 0.30% | 9.94 | 9.95 | 3,000 |
| 29 Jan 2025 | 9.91 | 0.03 | 0.30% | 9.86 | 9.93 | 1,217 |
| 28 Jan 2025 | 9.88 | -0.02 | -0.20% | 9.87 | 9.92 | 37,745 |
| 27 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 24 Jan 2025 | 9.90 | 0.01 | 0.10% | 9.90 | 9.92 | 28,177 |
| 23 Jan 2025 | 9.89 | -0.01 | -0.10% | 9.89 | 9.89 | 0 |
| 22 Jan 2025 | 9.90 | 0.03 | 0.30% | 9.90 | 9.91 | 8,435 |
| 21 Jan 2025 | 9.87 | 0.03 | 0.30% | 9.87 | 9.89 | 8,790 |
| 20 Jan 2025 | 9.84 | -0.01 | -0.10% | 9.79 | 9.96 | 1,625 |
| 17 Jan 2025 | 9.85 | 0.02 | 0.20% | 9.84 | 9.87 | 7,288 |
| 16 Jan 2025 | 9.83 | 0.01 | 0.10% | 9.81 | 9.84 | 1,725 |
| 15 Jan 2025 | 9.82 | 0.06 | 0.61% | 9.80 | 9.82 | 18,314 |
| 14 Jan 2025 | 9.76 | -0.01 | -0.10% | 9.74 | 9.78 | 6,300 |
| 13 Jan 2025 | 9.77 | -0.05 | -0.51% | 9.77 | 9.77 | 0 |
| 10 Jan 2025 | 9.82 | 0.00 | 0.00% | 9.77 | 9.99 | 7,689 |
| 09 Jan 2025 | 9.82 | -0.02 | -0.20% | 9.79 | 9.85 | 7,100 |
| 08 Jan 2025 | 9.84 | 0.01 | 0.10% | 9.835 | 10.02 | 10,968 |
| 07 Jan 2025 | 9.83 | -0.03 | -0.30% | 9.83 | 9.83 | 49 |
| 06 Jan 2025 | 9.86 | 0.01 | 0.10% | 9.86 | 9.86 | 1,338 |
| 03 Jan 2025 | 9.85 | -0.02 | -0.20% | 9.85 | 9.85 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
