We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Scotia Responsible Investing US Equity Index ETF | NEO:SRIU | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.16% | 25.40 | 25.36 | 25.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.40 | 25.40 | 25.40 | 6,280 | 18:16:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 25.48 | 0.04 | 0.16% | 25.48 | 25.48 | 8,550 |
| 15 May 2024 | 25.44 | 0.31 | 1.23% | 25.39 | 25.44 | 12,110 |
| 14 May 2024 | 25.13 | 0.11 | 0.44% | 25.02 | 25.13 | 8,840 |
| 13 May 2024 | 25.02 | -0.04 | -0.16% | 25.02 | 25.05 | 4,133 |
| 10 May 2024 | 25.06 | 0.11 | 0.44% | 25.06 | 25.08 | 5,156 |
| 09 May 2024 | 24.95 | -0.06 | -0.24% | 24.95 | 24.97 | 10,166 |
| 08 May 2024 | 25.01 | 0.02 | 0.08% | 24.98 | 25.01 | 6,522 |
| 07 May 2024 | 24.99 | 0.16 | 0.64% | 24.95 | 25.02 | 8,950 |
| 06 May 2024 | 24.83 | 0.26 | 1.06% | 24.80 | 24.83 | 16,381 |
| 03 May 2024 | 24.57 | 0.25 | 1.03% | 24.57 | 24.59 | 3,826 |
| 02 May 2024 | 24.32 | -0.02 | -0.08% | 24.31 | 24.32 | 12,400 |
| 01 May 2024 | 24.34 | -0.17 | -0.69% | 24.30 | 24.34 | 14,090 |
| 30 Apr 2024 | 24.51 | -0.01 | -0.04% | 24.51 | 24.59 | 17,281 |
| 29 Apr 2024 | 24.52 | -0.02 | -0.08% | 24.51 | 24.54 | 3,560 |
| 26 Apr 2024 | 24.54 | 0.23 | 0.95% | 24.54 | 24.58 | 2,710 |
| 25 Apr 2024 | 24.31 | -0.07 | -0.29% | 24.31 | 24.32 | 10,161 |
| 24 Apr 2024 | 24.38 | 0.01 | 0.04% | 24.34 | 24.38 | 4,260 |
| 23 Apr 2024 | 24.37 | 0.24 | 0.99% | 24.37 | 24.38 | 8,650 |
| 22 Apr 2024 | 24.13 | 0.19 | 0.79% | 24.13 | 24.24 | 16,170 |
| 19 Apr 2024 | 23.94 | -0.28 | -1.16% | 23.94 | 24.08 | 2,902 |
| 18 Apr 2024 | 24.22 | -0.03 | -0.12% | 24.22 | 24.25 | 9,620 |
| 17 Apr 2024 | 24.25 | -0.27 | -1.10% | 24.25 | 24.34 | 2,351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
