We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Scotia Responsible Investing International Equity Index ETF | NEO:SRII | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.35% | 22.93 | 22.74 | 22.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.98 | 22.94 | 22.98 | 12,890 | 21:34:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 22.93 | 0.08 | 0.35% | 22.93 | 22.98 | 12,890 |
| 03 Jan 2025 | 22.85 | 0.18 | 0.79% | 22.84 | 22.85 | 6,000 |
| 02 Jan 2025 | 22.67 | -0.07 | -0.31% | 22.67 | 22.83 | 1,510 |
| 31 Dec 2024 | 22.74 | -0.02 | -0.09% | 22.74 | 22.85 | 5,520 |
| 30 Dec 2024 | 22.76 | -0.26 | -1.13% | 22.76 | 22.78 | 7,878 |
| 27 Dec 2024 | 23.02 | 0.12 | 0.52% | 22.99 | 23.02 | 800 |
| 24 Dec 2024 | 22.90 | 0.07 | 0.31% | 22.89 | 22.90 | 14,330 |
| 23 Dec 2024 | 22.83 | 0.15 | 0.66% | 22.74 | 22.83 | 1,200 |
| 20 Dec 2024 | 22.68 | -0.17 | -0.74% | 22.68 | 22.71 | 18,780 |
| 19 Dec 2024 | 22.85 | -0.18 | -0.78% | 22.85 | 22.87 | 1,600 |
| 18 Dec 2024 | 23.03 | -0.29 | -1.24% | 23.03 | 23.41 | 53,575 |
| 17 Dec 2024 | 23.32 | 0.05 | 0.21% | 23.32 | 23.32 | 0 |
| 16 Dec 2024 | 23.27 | -0.05 | -0.21% | 23.27 | 23.31 | 2,200 |
| 13 Dec 2024 | 23.32 | 0.02 | 0.09% | 23.32 | 23.32 | 1,500 |
| 12 Dec 2024 | 23.30 | -0.10 | -0.43% | 23.30 | 23.34 | 1,246 |
| 11 Dec 2024 | 23.40 | 0.09 | 0.39% | 23.39 | 23.40 | 7,944 |
| 10 Dec 2024 | 23.31 | -0.19 | -0.81% | 23.31 | 23.33 | 2,800 |
| 09 Dec 2024 | 23.50 | 0.02 | 0.09% | 23.50 | 23.56 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
