SRII Scotia Responsible Investing International Equity Index ETF

22.69

0.00 (0.00%)

22 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Scotia Responsible Investing International Equity Index ETF	NEO:SRII	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.69	22.69	22.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Scotia Responsible Inves... (SRII) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	22.69	0.03	0.13%	22.69	22.71	830
17 May 2024	22.66	0.09	0.40%	22.66	22.70	1,127
16 May 2024	22.57	-0.04	-0.18%	22.57	22.63	2,060
15 May 2024	22.61	0.15	0.67%	22.61	22.61	2,800
14 May 2024	22.46	0.12	0.54%	22.39	22.46	2,150
13 May 2024	22.34	-0.01	-0.04%	22.31	22.39	1,322
10 May 2024	22.35	0.08	0.36%	22.27	22.35	930
09 May 2024	22.27	-0.04	-0.18%	22.27	22.29	2,600
08 May 2024	22.31	0.07	0.31%	22.27	22.33	2,701
07 May 2024	22.24	0.15	0.68%	22.24	22.28	3,630
06 May 2024	22.09	0.14	0.64%	21.91	22.13	4,491
03 May 2024	21.95	0.22	1.01%	21.95	21.98	1,597
02 May 2024	21.73	0.07	0.32%	21.73	21.77	5,811
01 May 2024	21.66	0.06	0.28%	21.59	21.67	5,990
30 Apr 2024	21.60	-0.07	-0.32%	21.60	21.75	9,210
29 Apr 2024	21.67	0.09	0.42%	21.66	21.69	18,505
26 Apr 2024	21.58	0.11	0.51%	21.56	21.63	1,050
25 Apr 2024	21.47	-0.11	-0.51%	21.36	21.48	12,732
24 Apr 2024	21.58	-0.04	-0.19%	21.56	21.58	2,380
23 Apr 2024	21.62	0.25	1.17%	21.62	21.64	3,630
22 Apr 2024	21.37	0.11	0.52%	21.37	21.44	6,590