ADVFN

Name	Symbol	Market	Type
Super Micro	NEO:SMCI	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	1.33%	10.68	10.60	11.65

High Price	Low Price	Open Price	Traded	Last Trade
11.29	10.33	10.37	647,117	22:30:01

Super Micro (SMCI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	10.68	0.14	1.33%	10.33	11.29	647,117
19 Dec 2024	10.54	-0.37	-3.39%	10.45	11.28	331,441
18 Dec 2024	10.91	-0.50	-4.38%	10.84	11.73	390,347
17 Dec 2024	11.41	0.12	1.06%	11.28	11.97	436,448
16 Dec 2024	11.29	-1.05	-8.51%	10.40	11.87	937,916
13 Dec 2024	12.34	-0.50	-3.89%	12.05	12.70	542,092
12 Dec 2024	12.84	-0.09	-0.70%	12.65	13.45	515,377
11 Dec 2024	12.93	-0.85	-6.17%	12.17	13.11	1,049,557
10 Dec 2024	13.78	-1.19	-7.95%	13.48	14.63	1,370,119
09 Dec 2024	14.97	0.10	0.67%	14.95	16.31	1,882,196
06 Dec 2024	14.87	0.92	6.59%	14.02	15.22	1,349,993
05 Dec 2024	13.95	-0.25	-1.76%	13.87	14.48	1,275,991
04 Dec 2024	14.20	0.59	4.34%	13.40	14.37	948,139
03 Dec 2024	13.61	-0.49	-3.48%	13.23	15.54	2,330,817
02 Dec 2024	14.10	3.02	27.26%	11.91	14.90	3,025,097
29 Nov 2024	11.08	-0.92	-7.67%	10.57	11.33	681,650
28 Nov 2024	12.00	0.10	0.84%	11.90	12.01	61,624
27 Nov 2024	11.90	0.24	2.06%	11.52	12.50	1,110,931
26 Nov 2024	11.66	-1.34	-10.31%	11.50	12.83	1,164,791
25 Nov 2024	13.00	1.77	15.76%	12.06	13.24	2,333,302
22 Nov 2024	11.23	1.14	11.30%	10.38	11.64	1,916,991
21 Nov 2024	10.09	1.32	15.05%	9.00	10.30	1,370,322