Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Super Micro | NEO:SMCI | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.77 | 8.40 | 9.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:13:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8.77 | -0.83 | -8.65% | 8.43 | 9.40 | 873,233 |
| 19 Nov 2024 | 9.60 | 2.34 | 32.23% | 8.69 | 10.03 | 1,685,276 |
| 18 Nov 2024 | 7.26 | 1.02 | 16.35% | 6.76 | 8.09 | 1,119,773 |
| 15 Nov 2024 | 6.24 | 0.16 | 2.63% | 5.82 | 6.38 | 265,610 |
| 14 Nov 2024 | 6.08 | -0.80 | -11.63% | 5.85 | 6.49 | 457,786 |
| 13 Nov 2024 | 6.88 | -0.49 | -6.65% | 6.88 | 7.40 | 355,450 |
| 12 Nov 2024 | 7.37 | -0.51 | -6.47% | 7.32 | 7.83 | 319,031 |
| 11 Nov 2024 | 7.88 | -0.49 | -5.85% | 7.28 | 8.03 | 404,145 |
| 08 Nov 2024 | 8.37 | -0.25 | -2.90% | 8.09 | 8.90 | 494,551 |
| 07 Nov 2024 | 8.62 | 0.86 | 11.08% | 7.54 | 8.73 | 746,741 |
| 06 Nov 2024 | 7.76 | -1.65 | -17.53% | 6.85 | 7.83 | 657,208 |
| 05 Nov 2024 | 9.41 | 0.55 | 6.21% | 8.53 | 9.51 | 542,476 |
| 04 Nov 2024 | 8.86 | 0.00 | 0.00% | 8.15 | 9.50 | 539,833 |
| 01 Nov 2024 | 8.86 | -1.04 | -10.51% | 8.76 | 9.77 | 604,161 |
| 31 Oct 2024 | 9.90 | -1.35 | -12.00% | 9.33 | 10.53 | 925,377 |
| 30 Oct 2024 | 11.25 | -5.44 | -32.59% | 11.00 | 13.00 | 1,123,479 |
| 29 Oct 2024 | 16.69 | 0.46 | 2.83% | 15.92 | 16.90 | 380,789 |
| 28 Oct 2024 | 16.23 | 0.13 | 0.81% | 16.10 | 16.57 | 426,791 |
| 25 Oct 2024 | 16.10 | 0.37 | 2.35% | 15.83 | 16.45 | 396,288 |
| 24 Oct 2024 | 15.73 | 0.27 | 1.75% | 15.47 | 16.07 | 229,981 |
| 23 Oct 2024 | 15.46 | -0.23 | -1.47% | 15.20 | 15.70 | 196,999 |
| 22 Oct 2024 | 15.69 | -0.59 | -3.62% | 15.30 | 16.37 | 413,988 |
| 21 Oct 2024 | 16.28 | 0.17 | 1.06% | 16.01 | 16.63 | 515,701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
