Scotia US Equity Index Tracker ETF Price History

Data Download:

Name	Symbol	Market	Type
Scotia US Equity Index Tracker ETF	NEO:SITU	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	1.37%	31.80	31.71	31.89

High Price	Low Price	Open Price	Traded	Last Trade
31.85	31.69	31.69	5,881	21:34:03

Scotia US Equity Index T... (SITU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	31.80	0.42	1.34%	31.69	31.85	5,881
02 May 2024	31.38	0.01	0.03%	31.24	31.48	818,485
01 May 2024	31.37	-0.14	-0.44%	31.34	31.37	12,358
30 Apr 2024	31.51	-0.12	-0.38%	31.51	31.90	21,217
29 Apr 2024	31.63	0.03	0.09%	31.63	31.67	7,183
26 Apr 2024	31.60	0.36	1.15%	31.56	31.65	23,263
25 Apr 2024	31.24	-0.25	-0.79%	31.09	31.30	82,092
24 Apr 2024	31.49	0.11	0.35%	31.37	31.74	16,374
23 Apr 2024	31.38	0.29	0.93%	31.38	31.40	15,456
22 Apr 2024	31.09	0.19	0.61%	30.98	31.24	1,421
19 Apr 2024	30.90	-0.40	-1.28%	30.90	31.03	5,622
18 Apr 2024	31.30	-0.07	-0.22%	31.24	31.32	6,977
17 Apr 2024	31.37	-0.26	-0.82%	31.37	31.45	18,065
16 Apr 2024	31.63	0.01	0.03%	31.59	31.66	22,021
15 Apr 2024	31.62	-0.35	-1.09%	31.62	32.04	9,523
12 Apr 2024	31.97	-0.29	-0.90%	31.93	32.01	7,195
11 Apr 2024	32.26	0.28	0.88%	31.95	32.26	6,816
10 Apr 2024	31.98	0.03	0.09%	31.92	31.98	3,574
09 Apr 2024	31.95	-0.04	-0.13%	31.91	32.23	1,644,569
08 Apr 2024	31.99	-0.07	-0.22%	31.99	32.03	15,155
05 Apr 2024	32.06	0.44	1.39%	31.63	32.08	20,447
04 Apr 2024	31.62	-0.31	-0.97%	31.62	32.06	3,821