We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Scotia International Equity Index Tracker ETF | NEO:SITI | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.46% | 26.01 | 25.94 | 26.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.06 | 25.95 | 26.06 | 2,931 | 21:33:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.01 | 0.12 | 0.46% | 25.95 | 26.06 | 2,931 |
| 25 Apr 2024 | 25.89 | -0.12 | -0.46% | 25.84 | 25.93 | 18,933 |
| 24 Apr 2024 | 26.01 | -0.01 | -0.04% | 25.94 | 26.04 | 1,269 |
| 23 Apr 2024 | 26.02 | 0.25 | 0.97% | 26.02 | 26.06 | 4,360 |
| 22 Apr 2024 | 25.77 | 0.14 | 0.55% | 25.77 | 25.84 | 322 |
| 19 Apr 2024 | 25.63 | -0.02 | -0.08% | 25.59 | 25.68 | 2,171 |
| 18 Apr 2024 | 25.65 | -0.09 | -0.35% | 25.63 | 25.72 | 3,045 |
| 17 Apr 2024 | 25.74 | -0.12 | -0.46% | 25.69 | 25.77 | 2,055 |
| 16 Apr 2024 | 25.86 | -0.19 | -0.73% | 25.81 | 25.97 | 9,492 |
| 15 Apr 2024 | 26.05 | -0.03 | -0.12% | 26.04 | 26.10 | 2,811 |
| 12 Apr 2024 | 26.08 | -0.23 | -0.87% | 26.08 | 26.20 | 4,420 |
| 11 Apr 2024 | 26.31 | 0.02 | 0.08% | 26.21 | 26.32 | 3,030 |
| 10 Apr 2024 | 26.29 | -0.05 | -0.19% | 26.26 | 26.29 | 1,502 |
| 09 Apr 2024 | 26.34 | -0.01 | -0.04% | 26.34 | 26.38 | 701,384 |
| 08 Apr 2024 | 26.35 | 0.09 | 0.34% | 26.34 | 26.42 | 4,831 |
| 05 Apr 2024 | 26.26 | 0.16 | 0.61% | 26.23 | 26.32 | 7,280 |
| 04 Apr 2024 | 26.10 | -0.18 | -0.68% | 26.10 | 26.34 | 2,348 |
| 03 Apr 2024 | 26.28 | 0.08 | 0.31% | 26.25 | 26.34 | 8,274 |
| 02 Apr 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.24 | 15,002 |
| 01 Apr 2024 | 26.40 | -0.07 | -0.26% | 26.35 | 26.50 | 16,116 |
| 28 Mar 2024 | 26.47 | -0.11 | -0.41% | 26.43 | 26.49 | 2,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
