Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
NEO
Scotia Emerging Markets Equity Index Tracker ETF (SITE)
Scotia Emerging Markets Equity Index Tracker ETF (SITE) Historical

SITE Scotia Emerging Markets Equity Index Tracker ETF

25.76

0.19 (0.74%)

03 Jan 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
Scotia Emerging Markets Equity Index Tracker ETF	NEO:SITE	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.74%	25.76	25.63	25.92

High Price	Low Price	Open Price	Traded	Last Trade
			10,957	21:33:52

Scotia Emerging Markets ... (SITE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	25.76	0.19	0.74%	25.76	25.76	10,957
02 Jan 2025	25.57	0.01	0.04%	25.57	25.72	2,004
31 Dec 2024	25.56	-0.05	-0.20%	25.56	25.56	0
30 Dec 2024	25.61	-0.33	-1.27%	25.59	25.64	6,267
27 Dec 2024	25.94	-0.08	-0.31%	25.90	26.04	1,130
24 Dec 2024	26.02	0.11	0.42%	26.02	26.07	2,400
23 Dec 2024	25.91	0.07	0.27%	25.91	25.94	6,001
20 Dec 2024	25.84	-0.02	-0.08%	25.83	25.89	6,313
19 Dec 2024	25.86	0.04	0.15%	25.86	25.89	821
18 Dec 2024	25.82	-0.25	-0.96%	25.82	26.18	78,911
17 Dec 2024	26.07	-0.06	-0.23%	26.07	26.09	3,845
16 Dec 2024	26.13	-0.07	-0.27%	26.13	26.24	2,706
13 Dec 2024	26.20	0.08	0.31%	26.20	26.20	1,569
12 Dec 2024	26.12	-0.07	-0.27%	26.06	26.12	3,410
11 Dec 2024	26.19	0.06	0.23%	26.10	26.19	7,170
10 Dec 2024	26.13	-0.18	-0.68%	26.11	26.17	2,670
09 Dec 2024	26.31	0.45	1.74%	26.31	26.46	16,649
06 Dec 2024	25.86	0.09	0.35%	25.79	25.92	13,923
05 Dec 2024	25.77	0.13	0.51%	25.77	25.82	2,398

Scotia Emerging Markets ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions