SITC Scotia Canadian Large Cap Equity Index Tracker ETF

32.55

-0.02 (-0.06%)

27 Dec 2024 - Closed

Realtime Data

Name	Symbol	Market	Type
Scotia Canadian Large Cap Equity Index Tracker ETF	NEO:SITC	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.06%	32.55	32.43	32.70

High Price	Low Price	Open Price	Traded	Last Trade
32.56	32.49	32.49	3,683	21:33:40

Scotia Canadian Large Ca... (SITC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	32.55	-0.02	-0.06%	32.49	32.56	3,683
24 Dec 2024	32.57	0.09	0.28%	32.57	32.59	10,639
23 Dec 2024	32.48	0.15	0.46%	32.36	32.48	22,039
20 Dec 2024	32.33	0.16	0.50%	32.33	32.45	28,054
19 Dec 2024	32.17	-0.14	-0.43%	32.17	32.19	16,956
18 Dec 2024	32.31	-0.71	-2.15%	32.31	32.96	21,359
17 Dec 2024	33.02	-0.02	-0.06%	32.98	33.02	2,446
16 Dec 2024	33.04	-0.16	-0.48%	33.03	33.06	335,173
13 Dec 2024	33.20	-0.13	-0.39%	33.16	33.20	873,329
12 Dec 2024	33.33	-0.32	-0.95%	33.32	33.39	1,960
11 Dec 2024	33.65	0.19	0.57%	33.58	33.66	17,447
10 Dec 2024	33.46	-0.13	-0.39%	33.46	33.52	2,138
09 Dec 2024	33.59	-0.11	-0.33%	33.59	33.76	6,496
06 Dec 2024	33.70	0.06	0.18%	33.68	33.79	18,130
05 Dec 2024	33.64	0.07	0.21%	33.59	33.68	6,778
04 Dec 2024	33.57	-0.02	-0.06%	33.57	33.69	1,573
03 Dec 2024	33.59	0.01	0.03%	33.58	33.66	4,153
02 Dec 2024	33.58	-0.07	-0.21%	33.50	33.58	1,569
29 Nov 2024	33.65	0.16	0.48%	33.56	33.65	3,231
28 Nov 2024	33.49	0.09	0.27%	33.48	33.53	5,093