SITC Scotia Canadian Large Cap Equity Index Tracker ETF

33.59

0.38 (1.14%)

05 Feb 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
Scotia Canadian Large Cap Equity Index Tracker ETF	NEO:SITC	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	1.14%	33.59	33.44	33.71

High Price	Low Price	Open Price	Traded	Last Trade
33.51	33.43	33.43	5,273	21:34:18

Scotia Canadian Large Ca... (SITC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	33.59	0.38	1.14%	33.43	33.59	5,273
04 Feb 2025	33.21	-0.04	-0.12%	33.21	33.55	6,508
03 Feb 2025	33.25	-0.40	-1.19%	32.92	33.32	4,933
31 Jan 2025	33.65	-0.31	-0.91%	33.64	34.14	4,612
30 Jan 2025	33.96	0.42	1.25%	33.90	34.06	1,254
29 Jan 2025	33.54	0.05	0.15%	33.45	33.60	2,635
28 Jan 2025	33.49	0.20	0.60%	33.38	33.49	20,157
27 Jan 2025	33.29	-0.08	-0.24%	33.20	33.29	9,938
24 Jan 2025	33.37	0.08	0.24%	33.27	33.40	2,965
23 Jan 2025	33.29	0.14	0.42%	33.11	33.29	1,493
22 Jan 2025	33.15	0.01	0.03%	33.15	33.22	14,960
21 Jan 2025	33.14	0.20	0.61%	32.97	33.14	14,856
20 Jan 2025	32.94	0.07	0.21%	32.88	33.02	510
17 Jan 2025	32.87	0.33	1.01%	32.85	32.88	3,661
16 Jan 2025	32.54	0.07	0.22%	32.52	32.54	2,045
15 Jan 2025	32.47	0.29	0.90%	32.46	32.50	1,851
14 Jan 2025	32.18	0.05	0.16%	32.05	32.20	6,699
13 Jan 2025	32.13	-0.25	-0.77%	32.12	32.21	3,392
10 Jan 2025	32.38	-0.42	-1.28%	32.32	32.52	10,513
09 Jan 2025	32.80	0.00	0.00%	32.80	32.82	10,458
08 Jan 2025	32.80	0.22	0.68%	32.60	32.81	13,255
07 Jan 2025	32.58	-0.08	-0.24%	32.58	32.73	7,495
06 Jan 2025	32.66	-0.09	-0.27%	32.66	32.87	7,679