We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Scotia Canadian Bond Index Tracker ETF | NEO:SITB | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.23% | 17.29 | 17.28 | 17.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.31 | 17.26 | 17.26 | 49,328 | 21:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 17.29 | 0.04 | 0.23% | 17.26 | 17.31 | 49,328 |
| 19 Dec 2024 | 17.25 | -0.14 | -0.81% | 17.25 | 17.28 | 95,890 |
| 18 Dec 2024 | 17.39 | -0.05 | -0.29% | 17.39 | 17.43 | 1,169,347 |
| 17 Dec 2024 | 17.44 | 0.03 | 0.17% | 17.44 | 17.45 | 18,235 |
| 16 Dec 2024 | 17.41 | 0.01 | 0.06% | 17.355 | 17.42 | 104,315 |
| 13 Dec 2024 | 17.40 | -0.05 | -0.29% | 17.39 | 17.40 | 6,434 |
| 12 Dec 2024 | 17.45 | -0.05 | -0.29% | 17.44 | 17.46 | 12,410 |
| 11 Dec 2024 | 17.50 | -0.06 | -0.34% | 17.47 | 17.57 | 13,383 |
| 10 Dec 2024 | 17.56 | 0.01 | 0.06% | 17.55 | 17.56 | 591 |
| 09 Dec 2024 | 17.55 | -0.04 | -0.23% | 17.55 | 17.58 | 12,440 |
| 06 Dec 2024 | 17.59 | 0.10 | 0.57% | 17.58 | 17.60 | 63,920 |
| 05 Dec 2024 | 17.49 | 0.01 | 0.06% | 17.47 | 17.51 | 23,512 |
| 04 Dec 2024 | 17.48 | 0.02 | 0.11% | 17.47 | 17.48 | 1,199 |
| 03 Dec 2024 | 17.46 | -0.05 | -0.29% | 17.46 | 17.49 | 924 |
| 02 Dec 2024 | 17.51 | 0.06 | 0.34% | 17.47 | 17.51 | 691 |
| 29 Nov 2024 | 17.45 | 0.15 | 0.87% | 17.38 | 17.45 | 102,640 |
| 28 Nov 2024 | 17.30 | 0.02 | 0.12% | 17.30 | 17.30 | 3,624 |
| 27 Nov 2024 | 17.28 | 0.06 | 0.35% | 17.27 | 17.31 | 39,814 |
| 26 Nov 2024 | 17.22 | 0.02 | 0.12% | 17.215 | 17.23 | 12,923 |
| 25 Nov 2024 | 17.20 | 0.13 | 0.76% | 17.19 | 17.22 | 117,581 |
| 22 Nov 2024 | 17.07 | 0.02 | 0.12% | 17.04 | 17.07 | 7,958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
