We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Medicine Man Technologies Inc | NEO:SHWZ | NEO | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.12 | -13.04% | 0.80 | 0.75 | 1.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.85 | 0.80 | 0.85 | 3,001 | 22:30:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.80 | -0.06 | -6.98% | 0.80 | 0.85 | 3,001 |
03 May 2024 | 0.86 | -0.06 | -6.52% | 0.86 | 0.86 | 1,000 |
02 May 2024 | 0.92 | -0.08 | -8.00% | 0.92 | 0.92 | 1,000 |
01 May 2024 | 1.00 | -0.05 | -4.76% | 0.90 | 1.02 | 8,400 |
30 Apr 2024 | 1.05 | 0.22 | 26.51% | 0.88 | 1.11 | 40,100 |
29 Apr 2024 | 0.83 | -0.07 | -7.78% | 0.83 | 0.87 | 2,000 |
26 Apr 2024 | 0.90 | 0.03 | 3.45% | 0.87 | 0.90 | 1,500 |
25 Apr 2024 | 0.87 | 0.04 | 4.82% | 0.87 | 0.87 | 501 |
24 Apr 2024 | 0.83 | -0.07 | -7.78% | 0.83 | 0.95 | 4,620 |
23 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
22 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
19 Apr 2024 | 0.90 | -0.11 | -10.89% | 0.90 | 0.95 | 1,405 |
18 Apr 2024 | 1.01 | 0.06 | 6.32% | 1.01 | 1.01 | 2,200 |
17 Apr 2024 | 0.95 | -0.07 | -6.86% | 0.95 | 1.02 | 300 |
16 Apr 2024 | 1.02 | 0.11 | 12.09% | 0.94 | 1.02 | 2,000 |
15 Apr 2024 | 0.91 | 0.01 | 1.11% | 0.80 | 1.10 | 6,500 |
12 Apr 2024 | 0.90 | -0.08 | -8.16% | 0.90 | 0.97 | 2,517 |
11 Apr 2024 | 0.98 | -0.07 | -6.67% | 0.98 | 1.03 | 4,600 |
10 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
09 Apr 2024 | 1.05 | -0.08 | -7.08% | 1.05 | 1.05 | 1,200 |
08 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 1.11 | 0.80 | 1.03 | 10,500 | -0.07 | -8.05% |
1 Month | 1.13 | 1.13 | 0.80 | 0.994365 | 4,726 | -0.33 | -29.20% |
3 Months | 1.14 | 2.09 | 0.80 | 1.51 | 11,957 | -0.34 | -29.82% |
6 Months | 0.80 | 2.09 | 0.65 | 1.30 | 8,284 | 0.00 | 0.00% |
1 Year | 1.42 | 2.09 | 0.65 | 1.29 | 6,201 | -0.62 | -43.66% |
3 Years | 2.03 | 2.99 | 0.65 | 1.52 | 4,301 | -1.23 | -60.59% |
5 Years | 2.03 | 2.99 | 0.65 | 1.52 | 4,301 | -1.23 | -60.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions