Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Trust SMID Cap Rising Dividend Achievers ETF | NEO:SDVY | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.71% | 23.20 | 22.00 | 23.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.21 | 22.87 | 22.98 | 8,352 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 22.81 | 0.15 | 0.66% | 22.66 | 23.00 | 33,541 |
| 19 Nov 2024 | 22.66 | -0.20 | -0.87% | 22.60 | 22.68 | 17,361 |
| 18 Nov 2024 | 22.86 | -0.06 | -0.26% | 22.84 | 22.96 | 6,440 |
| 15 Nov 2024 | 22.92 | -0.03 | -0.13% | 22.84 | 22.94 | 11,629 |
| 14 Nov 2024 | 22.95 | -0.13 | -0.56% | 22.91 | 23.17 | 13,362 |
| 13 Nov 2024 | 23.08 | 0.06 | 0.26% | 23.05 | 23.27 | 41,639 |
| 12 Nov 2024 | 23.02 | -0.22 | -0.95% | 23.00 | 23.11 | 90,549 |
| 11 Nov 2024 | 23.24 | 0.33 | 1.44% | 23.19 | 23.26 | 89,064 |
| 08 Nov 2024 | 22.91 | 0.13 | 0.57% | 22.84 | 22.97 | 4,595 |
| 07 Nov 2024 | 22.78 | -0.40 | -1.73% | 22.78 | 23.08 | 5,656 |
| 06 Nov 2024 | 23.18 | 1.62 | 7.51% | 23.03 | 23.19 | 9,845 |
| 05 Nov 2024 | 21.56 | 0.19 | 0.89% | 21.56 | 21.56 | 0 |
| 04 Nov 2024 | 21.37 | -0.01 | -0.05% | 21.36 | 21.37 | 912 |
| 01 Nov 2024 | 21.38 | -0.10 | -0.47% | 21.37 | 21.55 | 2,620 |
| 31 Oct 2024 | 21.48 | -0.18 | -0.83% | 21.48 | 21.54 | 1,897 |
| 30 Oct 2024 | 21.66 | 0.17 | 0.79% | 21.66 | 21.66 | 679 |
| 29 Oct 2024 | 21.49 | -0.09 | -0.42% | 21.33 | 21.51 | 6,831 |
| 28 Oct 2024 | 21.58 | 0.31 | 1.46% | 21.56 | 21.58 | 422 |
| 25 Oct 2024 | 21.27 | -0.17 | -0.79% | 21.27 | 21.36 | 253 |
| 24 Oct 2024 | 21.44 | 0.12 | 0.56% | 21.37 | 21.44 | 2,692 |
| 23 Oct 2024 | 21.32 | -0.18 | -0.84% | 21.32 | 21.42 | 5,941 |
| 22 Oct 2024 | 21.50 | -0.13 | -0.60% | 21.50 | 21.52 | 108,930 |
| 21 Oct 2024 | 21.63 | -0.33 | -1.50% | 21.63 | 21.73 | 6,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.17 | 23.21 | 22.60 | 22.82 | 16,467 | 0.03 | 0.13% |
| 1 Month | 21.39 | 23.27 | 21.27 | 22.96 | 16,999 | 1.81 | 8.46% |
| 3 Months | 19.48 | 23.27 | 19.48 | 22.10 | 13,976 | 3.72 | 19.10% |
| 6 Months | 19.48 | 23.27 | 19.48 | 22.10 | 13,976 | 3.72 | 19.10% |
| 1 Year | 19.48 | 23.27 | 19.48 | 22.10 | 13,976 | 3.72 | 19.10% |
| 3 Years | 19.48 | 23.27 | 19.48 | 22.10 | 13,976 | 3.72 | 19.10% |
| 5 Years | 19.48 | 23.27 | 19.48 | 22.10 | 13,976 | 3.72 | 19.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
