SDVD First Trust Vest SMID Rising Dividend Achievers Target Income ET

20.66

-0.01 (-0.05%)

11 Feb 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
First Trust Vest SMID Rising Dividend Achievers Target Income ET	NEO:SDVD	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	20.66	20.56	20.77

High Price	Low Price	Open Price	Traded	Last Trade
20.73	20.73	20.73	553	21:34:13

First Trust Vest SMID Ri... (SDVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	20.66	-0.01	-0.05%	20.66	20.73	553
10 Feb 2025	20.67	0.14	0.68%	20.67	20.67	13
07 Feb 2025	20.53	-0.20	-0.96%	20.53	20.53	64
06 Feb 2025	20.73	-0.05	-0.24%	20.73	20.73	7
05 Feb 2025	20.78	0.05	0.24%	20.78	20.79	1,084
04 Feb 2025	20.73	-0.22	-1.05%	20.70	20.73	371
03 Feb 2025	20.95	-0.27	-1.27%	20.93	20.95	390
31 Jan 2025	21.22	-0.37	-1.71%	21.22	21.22	0
30 Jan 2025	21.59	0.29	1.36%	21.59	21.59	1,000
29 Jan 2025	21.30	0.00	0.00%	21.30	21.30	0
28 Jan 2025	21.30	0.07	0.33%	21.30	21.31	400
27 Jan 2025	21.23	-0.08	-0.38%	21.23	21.23	0
24 Jan 2025	21.31	-0.10	-0.47%	21.31	21.31	0
23 Jan 2025	21.41	0.00	0.00%	21.41	21.41	0
22 Jan 2025	21.41	0.01	0.05%	21.41	21.41	3,050
21 Jan 2025	21.40	0.19	0.90%	21.40	21.40	0
20 Jan 2025	21.21	-0.14	-0.66%	21.21	21.21	0
17 Jan 2025	21.35	0.15	0.71%	21.35	21.35	0
16 Jan 2025	21.20	0.16	0.76%	21.20	21.20	0
15 Jan 2025	21.04	0.37	1.79%	21.04	21.04	0
14 Jan 2025	20.67	0.32	1.57%	20.67	20.67	0
13 Jan 2025	20.35	0.22	1.09%	20.35	20.35	0