Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Crown Royalties Inc | NEO:SCRI | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.70% | 7.10 | 7.10 | 7.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.15 | 7.10 | 7.15 | 4,090 | 20:40:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.15 | -0.09 | -1.24% | 7.15 | 7.20 | 870 |
| 19 Nov 2024 | 7.24 | -0.04 | -0.55% | 7.21 | 7.28 | 810 |
| 18 Nov 2024 | 7.28 | -0.05 | -0.68% | 7.28 | 7.30 | 700 |
| 15 Nov 2024 | 7.33 | -0.18 | -2.40% | 7.33 | 7.56 | 1,100 |
| 14 Nov 2024 | 7.51 | -0.19 | -2.47% | 7.51 | 7.66 | 700 |
| 13 Nov 2024 | 7.70 | -0.11 | -1.41% | 7.70 | 7.85 | 560 |
| 12 Nov 2024 | 7.81 | -0.09 | -1.14% | 7.81 | 7.90 | 1,425 |
| 11 Nov 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0 |
| 08 Nov 2024 | 7.90 | 0.15 | 1.94% | 7.75 | 7.90 | 765 |
| 07 Nov 2024 | 7.75 | -0.21 | -2.64% | 7.75 | 8.17 | 2,620 |
| 06 Nov 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 05 Nov 2024 | 7.96 | -0.04 | -0.50% | 7.96 | 8.30 | 9,498 |
| 04 Nov 2024 | 8.00 | -0.25 | -3.03% | 7.90 | 8.26 | 4,700 |
| 01 Nov 2024 | 8.25 | 0.34 | 4.30% | 7.85 | 8.25 | 9,510 |
| 31 Oct 2024 | 7.91 | -0.02 | -0.25% | 7.66 | 7.94 | 4,389 |
| 30 Oct 2024 | 7.93 | -0.07 | -0.88% | 7.90 | 7.98 | 2,000 |
| 29 Oct 2024 | 8.00 | 0.00 | 0.00% | 7.91 | 8.01 | 4,000 |
| 28 Oct 2024 | 8.00 | 0.26 | 3.36% | 7.88 | 8.02 | 7,610 |
| 25 Oct 2024 | 7.74 | -0.10 | -1.28% | 7.74 | 7.91 | 1,565 |
| 24 Oct 2024 | 7.84 | 0.01 | 0.13% | 7.84 | 7.94 | 600 |
| 23 Oct 2024 | 7.83 | 0.11 | 1.42% | 7.74 | 7.95 | 1,900 |
| 22 Oct 2024 | 7.72 | 0.08 | 1.05% | 7.60 | 7.72 | 13,650 |
| 21 Oct 2024 | 7.64 | -0.02 | -0.26% | 7.60 | 7.66 | 5,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.66 | 7.66 | 7.10 | 7.30 | 836 | -0.56 | -7.31% |
| 1 Month | 7.90 | 8.30 | 7.10 | 7.94 | 2,968 | -0.80 | -10.13% |
| 3 Months | 7.95 | 8.30 | 7.10 | 7.82 | 3,547 | -0.85 | -10.69% |
| 6 Months | 9.50 | 9.50 | 7.10 | 7.85 | 4,377 | -2.40 | -25.26% |
| 1 Year | 9.50 | 9.50 | 7.10 | 7.85 | 4,377 | -2.40 | -25.26% |
| 3 Years | 9.50 | 9.50 | 7.10 | 7.85 | 4,377 | -2.40 | -25.26% |
| 5 Years | 9.50 | 9.50 | 7.10 | 7.85 | 4,377 | -2.40 | -25.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
