We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Starlight Global Real Estate Fund | NEO:SCGR | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.37% | 8.03 | 7.90 | 8.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 8.05 | 8.05 | 1,058 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.03 | -0.03 | -0.37% | 8.03 | 8.05 | 1,058 |
| 09 May 2024 | 8.06 | 0.07 | 0.88% | 7.97 | 8.06 | 10,379 |
| 08 May 2024 | 7.99 | 0.02 | 0.25% | 7.99 | 7.99 | 0 |
| 07 May 2024 | 7.97 | 0.03 | 0.38% | 7.96 | 7.97 | 7,005 |
| 06 May 2024 | 7.94 | 0.02 | 0.25% | 7.94 | 7.94 | 203 |
| 03 May 2024 | 7.92 | 0.04 | 0.51% | 7.92 | 7.92 | 40 |
| 02 May 2024 | 7.88 | 0.06 | 0.77% | 7.88 | 7.91 | 982 |
| 01 May 2024 | 7.82 | 0.02 | 0.26% | 7.82 | 7.82 | 0 |
| 30 Apr 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 134 |
| 29 Apr 2024 | 7.85 | 0.03 | 0.38% | 7.85 | 7.85 | 21 |
| 26 Apr 2024 | 7.82 | 0.02 | 0.26% | 7.82 | 7.87 | 5,467 |
| 25 Apr 2024 | 7.80 | -0.09 | -1.14% | 7.80 | 7.80 | 0 |
| 24 Apr 2024 | 7.89 | -0.01 | -0.13% | 7.88 | 7.92 | 832 |
| 23 Apr 2024 | 7.90 | 0.03 | 0.38% | 7.85 | 7.95 | 3,430 |
| 22 Apr 2024 | 7.87 | 0.06 | 0.77% | 7.85 | 7.87 | 1,057 |
| 19 Apr 2024 | 7.81 | 0.02 | 0.26% | 7.78 | 7.81 | 179 |
| 18 Apr 2024 | 7.79 | 0.01 | 0.13% | 7.79 | 7.80 | 3,504 |
| 17 Apr 2024 | 7.78 | -0.04 | -0.51% | 7.77 | 7.82 | 4,000 |
| 16 Apr 2024 | 7.82 | -0.06 | -0.76% | 7.73 | 7.82 | 9,392 |
| 15 Apr 2024 | 7.88 | -0.09 | -1.13% | 7.88 | 7.88 | 41 |
| 12 Apr 2024 | 7.97 | -0.05 | -0.62% | 7.97 | 7.99 | 2,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
