SCGI Starlight Global Infrastructure Fund

10.86

0.00 (0.00%)

Last Updated: 16:29:06

Data Download:

Name	Symbol	Market	Type
Starlight Global Infrastructure Fund	NEO:SCGI	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.86	10.76	10.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:06

Starlight Global Infrast... (SCGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	10.81	0.05	0.46%	10.79	10.81	451
19 Jul 2024	10.76	-0.01	-0.09%	10.71	10.76	3,000
18 Jul 2024	10.77	-0.05	-0.46%	10.73	10.77	639
17 Jul 2024	10.82	0.01	0.09%	10.77	10.82	2,974
16 Jul 2024	10.81	0.10	0.93%	10.74	10.81	1,439
15 Jul 2024	10.71	0.16	1.52%	10.71	10.71	0
12 Jul 2024	10.55	-0.08	-0.75%	10.55	10.70	16,185
11 Jul 2024	10.63	0.21	2.02%	10.55	10.63	101
10 Jul 2024	10.42	0.10	0.97%	10.33	10.42	1,000
09 Jul 2024	10.32	-0.04	-0.39%	10.32	10.32	17
08 Jul 2024	10.36	-0.01	-0.10%	10.27	10.36	3,400
05 Jul 2024	10.37	0.03	0.29%	10.37	10.37	0
04 Jul 2024	10.34	0.03	0.29%	10.34	10.34	0
03 Jul 2024	10.31	0.14	1.38%	10.31	10.31	0
02 Jul 2024	10.17	-0.10	-0.97%	10.17	10.18	900
28 Jun 2024	10.27	-0.05	-0.48%	10.27	10.29	145
27 Jun 2024	10.32	0.06	0.58%	10.32	10.32	2
26 Jun 2024	10.26	-0.10	-0.97%	10.26	10.26	0
25 Jun 2024	10.36	-0.05	-0.48%	10.36	10.37	100
24 Jun 2024	10.41	0.02	0.19%	10.33	10.41	2,501