Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Starbucks CDR Cad Hedged | NEO:SBUX | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.14% | 28.13 | 27.78 | 28.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.25 | 27.88 | 28.13 | 9,140 | 21:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 28.13 | -0.04 | -0.14% | 27.88 | 28.25 | 9,140 |
| 19 Nov 2024 | 28.17 | -0.58 | -2.02% | 28.15 | 28.64 | 19,539 |
| 18 Nov 2024 | 28.75 | 0.54 | 1.91% | 28.08 | 28.75 | 5,006 |
| 15 Nov 2024 | 28.21 | -0.22 | -0.77% | 28.14 | 28.64 | 6,661 |
| 14 Nov 2024 | 28.43 | -0.17 | -0.59% | 28.43 | 28.58 | 12,360 |
| 13 Nov 2024 | 28.60 | 0.30 | 1.06% | 27.56 | 28.60 | 25,949 |
| 12 Nov 2024 | 28.30 | -0.42 | -1.46% | 28.21 | 28.72 | 6,346 |
| 11 Nov 2024 | 28.72 | 0.80 | 2.87% | 28.40 | 29.01 | 19,327 |
| 08 Nov 2024 | 27.92 | 0.47 | 1.71% | 27.52 | 27.93 | 10,462 |
| 07 Nov 2024 | 27.45 | -0.03 | -0.11% | 27.45 | 27.59 | 4,468 |
| 06 Nov 2024 | 27.48 | -0.28 | -1.01% | 27.29 | 28.10 | 11,900 |
| 05 Nov 2024 | 27.76 | 0.00 | 0.00% | 27.60 | 27.85 | 9,768 |
| 04 Nov 2024 | 27.76 | -0.58 | -2.05% | 27.76 | 28.14 | 2,133 |
| 01 Nov 2024 | 28.34 | 0.40 | 1.43% | 27.95 | 28.57 | 11,008 |
| 31 Oct 2024 | 27.94 | 0.09 | 0.32% | 27.33 | 28.32 | 73,088 |
| 30 Oct 2024 | 27.85 | -0.07 | -0.25% | 27.85 | 27.90 | 6,005 |
| 29 Oct 2024 | 27.92 | -0.16 | -0.57% | 27.63 | 28.05 | 7,492 |
| 28 Oct 2024 | 28.08 | 0.18 | 0.65% | 27.95 | 28.36 | 14,258 |
| 25 Oct 2024 | 27.90 | 0.05 | 0.18% | 27.69 | 28.00 | 3,302 |
| 24 Oct 2024 | 27.85 | -0.14 | -0.50% | 27.83 | 28.45 | 7,938 |
| 23 Oct 2024 | 27.99 | 0.23 | 0.83% | 26.79 | 27.99 | 15,961 |
| 22 Oct 2024 | 27.76 | 0.11 | 0.40% | 27.50 | 27.77 | 3,313 |
| 21 Oct 2024 | 27.65 | -0.08 | -0.29% | 27.50 | 27.77 | 3,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
