We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Starbucks CDR Cad Hedged | NEO:SBUX | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.35% | 22.77 | 22.50 | 23.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.76 | 22.60 | 22.64 | 3,956 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.85 | -0.13 | -0.57% | 22.74 | 23.12 | 5,474 |
| 24 Jun 2024 | 22.98 | -0.07 | -0.30% | 22.85 | 23.01 | 9,150 |
| 21 Jun 2024 | 23.05 | 0.06 | 0.26% | 22.78 | 23.09 | 49,602 |
| 20 Jun 2024 | 22.99 | 0.11 | 0.48% | 22.91 | 23.20 | 46,780 |
| 19 Jun 2024 | 22.88 | -0.23 | -1.00% | 22.87 | 23.45 | 2,782 |
| 18 Jun 2024 | 23.11 | -0.33 | -1.41% | 22.99 | 23.53 | 11,601 |
| 17 Jun 2024 | 23.44 | 0.48 | 2.09% | 22.92 | 23.52 | 16,465 |
| 14 Jun 2024 | 22.96 | -0.18 | -0.78% | 22.85 | 23.07 | 19,795 |
| 13 Jun 2024 | 23.14 | 0.24 | 1.05% | 22.99 | 23.25 | 20,185 |
| 12 Jun 2024 | 22.90 | -0.12 | -0.52% | 22.85 | 23.04 | 7,829 |
| 11 Jun 2024 | 23.02 | -0.50 | -2.13% | 22.97 | 23.28 | 12,547 |
| 10 Jun 2024 | 23.52 | 0.05 | 0.21% | 23.30 | 23.53 | 8,643 |
| 07 Jun 2024 | 23.47 | 0.02 | 0.09% | 23.25 | 23.80 | 32,672 |
| 06 Jun 2024 | 23.45 | 0.06 | 0.26% | 23.45 | 23.82 | 22,757 |
| 05 Jun 2024 | 23.39 | -0.49 | -2.05% | 23.38 | 23.84 | 9,727 |
| 04 Jun 2024 | 23.88 | 0.25 | 1.06% | 23.70 | 24.02 | 17,834 |
| 03 Jun 2024 | 23.63 | 0.49 | 2.12% | 23.00 | 23.64 | 35,034 |
| 31 May 2024 | 23.14 | 0.40 | 1.76% | 22.75 | 23.14 | 16,687 |
| 30 May 2024 | 22.74 | 0.56 | 2.52% | 22.26 | 22.74 | 10,662 |
| 29 May 2024 | 22.18 | -0.18 | -0.81% | 22.18 | 22.53 | 22,959 |
| 28 May 2024 | 22.36 | -0.64 | -2.78% | 22.36 | 22.79 | 18,888 |
| 27 May 2024 | 23.00 | 0.23 | 1.01% | 23.00 | 23.00 | 1,080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
