ADVFN

Name	Symbol	Market	Type
Starbucks CDR Cad Hedged	NEO:SBUX	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-1.22%	30.67	29.10	31.30

High Price	Low Price	Open Price	Traded	Last Trade
31.10	30.64	31.01	17,294	22:10:02

Starbucks CDR Cad Hedged (SBUX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	30.67	-0.38	-1.22%	30.64	31.10	17,294
30 Jan 2025	31.05	0.13	0.42%	30.83	31.31	10,343
29 Jan 2025	30.92	2.30	8.04%	29.31	31.34	161,402
28 Jan 2025	28.62	0.11	0.39%	28.16	28.68	10,575
27 Jan 2025	28.51	0.31	1.10%	28.08	28.53	9,735
24 Jan 2025	28.20	0.25	0.89%	27.97	28.20	3,437
23 Jan 2025	27.95	0.08	0.29%	27.71	27.95	5,787
22 Jan 2025	27.87	-0.07	-0.25%	27.87	28.14	9,053
21 Jan 2025	27.94	0.94	3.48%	27.40	28.02	8,239
20 Jan 2025	27.00	-0.19	-0.70%	27.00	27.00	306
17 Jan 2025	27.19	0.24	0.89%	27.13	27.25	4,678
16 Jan 2025	26.95	0.39	1.47%	26.48	27.00	4,709
15 Jan 2025	26.56	0.01	0.04%	26.53	26.91	2,424
14 Jan 2025	26.55	-0.16	-0.60%	26.50	27.05	5,753
13 Jan 2025	26.71	0.37	1.40%	26.21	26.71	7,435
10 Jan 2025	26.34	-0.65	-2.41%	26.24	26.37	2,782
09 Jan 2025	26.99	0.57	2.16%	26.50	26.99	331
08 Jan 2025	26.42	-0.08	-0.30%	26.33	26.50	4,432
07 Jan 2025	26.50	-0.09	-0.34%	26.27	26.65	7,187
06 Jan 2025	26.59	0.14	0.53%	26.35	26.91	42,011
03 Jan 2025	26.45	0.11	0.42%	26.32	26.53	4,897