We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RTX Corporation | NEO:RTX | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.53% | 24.51 | 24.45 | 25.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.72 | 24.24 | 24.55 | 16,872 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.51 | -0.13 | -0.53% | 24.24 | 24.72 | 16,872 |
| 24 Jun 2024 | 24.64 | -0.86 | -3.37% | 24.43 | 25.82 | 9,989 |
| 21 Jun 2024 | 25.50 | 0.12 | 0.47% | 25.30 | 25.61 | 7,525 |
| 20 Jun 2024 | 25.38 | -0.10 | -0.39% | 25.27 | 25.44 | 12,275 |
| 19 Jun 2024 | 25.48 | 0.19 | 0.75% | 25.03 | 25.48 | 2,189 |
| 18 Jun 2024 | 25.29 | 0.09 | 0.36% | 25.26 | 25.38 | 10,160 |
| 17 Jun 2024 | 25.20 | 0.07 | 0.28% | 24.98 | 25.20 | 4,100 |
| 14 Jun 2024 | 25.13 | -0.25 | -0.99% | 24.98 | 25.29 | 4,647 |
| 13 Jun 2024 | 25.38 | -0.42 | -1.63% | 25.10 | 25.57 | 10,460 |
| 12 Jun 2024 | 25.80 | -0.04 | -0.15% | 25.76 | 25.95 | 4,550 |
| 11 Jun 2024 | 25.84 | -0.06 | -0.23% | 25.64 | 25.87 | 7,207 |
| 10 Jun 2024 | 25.90 | -0.23 | -0.88% | 25.80 | 26.07 | 9,458 |
| 07 Jun 2024 | 26.13 | -0.02 | -0.08% | 25.99 | 26.16 | 5,650 |
| 06 Jun 2024 | 26.15 | -0.06 | -0.23% | 26.11 | 26.18 | 1,603 |
| 05 Jun 2024 | 26.21 | 0.14 | 0.54% | 25.97 | 26.21 | 3,074 |
| 04 Jun 2024 | 26.07 | 0.13 | 0.50% | 25.93 | 26.11 | 3,680 |
| 03 Jun 2024 | 25.94 | -0.06 | -0.23% | 25.85 | 26.21 | 7,110 |
| 31 May 2024 | 26.00 | 0.45 | 1.76% | 25.59 | 26.00 | 3,670 |
| 30 May 2024 | 25.55 | 0.27 | 1.07% | 25.41 | 25.55 | 5,300 |
| 29 May 2024 | 25.28 | -0.23 | -0.90% | 25.26 | 25.42 | 7,678 |
| 28 May 2024 | 25.51 | -0.57 | -2.19% | 25.49 | 25.62 | 8,175 |
| 27 May 2024 | 26.08 | 0.40 | 1.56% | 26.08 | 26.11 | 1,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
