We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RTX Corporation | NEO:RTX | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.29% | 30.62 | 30.13 | 33.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.76 | 30.59 | 30.59 | 7,150 | 21:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 30.62 | -0.09 | -0.29% | 30.59 | 30.76 | 7,150 |
| 06 Feb 2025 | 30.71 | -0.27 | -0.87% | 30.50 | 30.71 | 3,312 |
| 05 Feb 2025 | 30.98 | 0.28 | 0.91% | 30.67 | 31.08 | 3,503 |
| 04 Feb 2025 | 30.70 | -0.39 | -1.25% | 30.67 | 31.09 | 5,836 |
| 03 Feb 2025 | 31.09 | 0.19 | 0.61% | 30.55 | 31.13 | 3,861 |
| 31 Jan 2025 | 30.90 | 0.04 | 0.13% | 30.64 | 31.03 | 6,573 |
| 30 Jan 2025 | 30.86 | 0.95 | 3.18% | 29.98 | 30.86 | 8,187 |
| 29 Jan 2025 | 29.91 | -0.87 | -2.83% | 29.91 | 30.70 | 7,633 |
| 28 Jan 2025 | 30.78 | 1.01 | 3.39% | 30.44 | 31.44 | 8,207 |
| 27 Jan 2025 | 29.77 | -0.18 | -0.60% | 29.75 | 30.54 | 9,199 |
| 24 Jan 2025 | 29.95 | -0.27 | -0.89% | 29.93 | 30.16 | 17,668 |
| 23 Jan 2025 | 30.22 | 0.42 | 1.41% | 29.85 | 30.29 | 13,308 |
| 22 Jan 2025 | 29.80 | -0.28 | -0.93% | 29.59 | 29.95 | 9,397 |
| 21 Jan 2025 | 30.08 | 0.10 | 0.33% | 29.60 | 30.08 | 10,519 |
| 20 Jan 2025 | 29.98 | 0.98 | 3.38% | 28.98 | 29.99 | 2,664 |
| 17 Jan 2025 | 29.00 | 0.18 | 0.62% | 28.81 | 29.00 | 2,341 |
| 16 Jan 2025 | 28.82 | 0.36 | 1.26% | 28.56 | 28.82 | 878 |
| 15 Jan 2025 | 28.46 | -0.06 | -0.21% | 28.34 | 28.72 | 12,156 |
| 14 Jan 2025 | 28.52 | 0.41 | 1.46% | 28.32 | 28.54 | 14,280 |
| 13 Jan 2025 | 28.11 | 0.59 | 2.14% | 27.45 | 28.13 | 8,478 |
| 10 Jan 2025 | 27.52 | -0.68 | -2.41% | 27.51 | 27.82 | 6,032 |
| 09 Jan 2025 | 28.20 | 0.45 | 1.62% | 28.10 | 28.20 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
