Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RTX Corporation | NEO:RTX | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.57 | 28.75 | 28.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 28.57 | 0.07 | 0.25% | 28.30 | 28.60 | 7,155 |
| 19 Nov 2024 | 28.50 | -0.15 | -0.52% | 28.45 | 29.04 | 9,271 |
| 18 Nov 2024 | 28.65 | 0.18 | 0.63% | 28.51 | 28.70 | 7,757 |
| 15 Nov 2024 | 28.47 | -0.07 | -0.25% | 28.13 | 28.47 | 10,232 |
| 14 Nov 2024 | 28.54 | -1.12 | -3.78% | 28.23 | 29.72 | 11,497 |
| 13 Nov 2024 | 29.66 | 0.09 | 0.30% | 29.51 | 29.72 | 8,537 |
| 12 Nov 2024 | 29.57 | -0.39 | -1.30% | 29.40 | 30.03 | 5,395 |
| 11 Nov 2024 | 29.96 | 0.32 | 1.08% | 29.84 | 30.10 | 5,467 |
| 08 Nov 2024 | 29.64 | 0.81 | 2.81% | 29.10 | 29.77 | 7,032 |
| 07 Nov 2024 | 28.83 | -0.42 | -1.44% | 28.82 | 29.31 | 9,516 |
| 06 Nov 2024 | 29.25 | 0.71 | 2.49% | 28.89 | 29.25 | 30,361 |
| 05 Nov 2024 | 28.54 | 0.21 | 0.74% | 28.33 | 28.54 | 4,164 |
| 04 Nov 2024 | 28.33 | -0.18 | -0.63% | 28.31 | 28.65 | 6,408 |
| 01 Nov 2024 | 28.51 | -0.55 | -1.89% | 28.51 | 29.08 | 6,177 |
| 31 Oct 2024 | 29.06 | -0.19 | -0.65% | 28.99 | 29.25 | 5,165 |
| 30 Oct 2024 | 29.25 | -0.23 | -0.78% | 29.25 | 29.46 | 10,626 |
| 29 Oct 2024 | 29.48 | -0.63 | -2.09% | 29.47 | 29.92 | 11,700 |
| 28 Oct 2024 | 30.11 | 0.06 | 0.20% | 29.95 | 30.17 | 29,346 |
| 25 Oct 2024 | 30.05 | -0.08 | -0.27% | 30.02 | 30.17 | 19,056 |
| 24 Oct 2024 | 30.13 | -0.42 | -1.37% | 30.08 | 30.31 | 10,136 |
| 23 Oct 2024 | 30.55 | 0.37 | 1.23% | 30.24 | 30.55 | 7,606 |
| 22 Oct 2024 | 30.18 | -0.05 | -0.17% | 29.77 | 30.89 | 37,327 |
| 21 Oct 2024 | 30.23 | -0.02 | -0.07% | 29.98 | 30.29 | 12,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
