We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RTX Corporation | NEO:RTX | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.14% | 27.81 | 27.77 | 27.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.87 | 27.81 | 27.87 | 1,983 | 18:02:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 27.77 | 0.05 | 0.18% | 27.68 | 28.03 | 15,328 |
| 31 Dec 2024 | 27.72 | 0.10 | 0.36% | 27.51 | 27.72 | 3,926 |
| 30 Dec 2024 | 27.62 | -0.34 | -1.22% | 27.48 | 27.65 | 2,421 |
| 27 Dec 2024 | 27.96 | -0.05 | -0.18% | 27.85 | 28.14 | 2,900 |
| 24 Dec 2024 | 28.01 | 0.07 | 0.25% | 27.66 | 28.01 | 3,553 |
| 23 Dec 2024 | 27.94 | 0.03 | 0.11% | 27.80 | 27.95 | 2,091 |
| 20 Dec 2024 | 27.91 | 0.25 | 0.90% | 27.56 | 27.91 | 2,268 |
| 19 Dec 2024 | 27.66 | 0.19 | 0.69% | 27.53 | 28.06 | 15,712 |
| 18 Dec 2024 | 27.47 | -0.66 | -2.35% | 27.47 | 28.02 | 5,994 |
| 17 Dec 2024 | 28.13 | -0.15 | -0.53% | 28.05 | 28.24 | 9,433 |
| 16 Dec 2024 | 28.28 | 0.03 | 0.11% | 28.03 | 28.28 | 4,321 |
| 13 Dec 2024 | 28.25 | 0.43 | 1.55% | 27.77 | 28.25 | 8,585 |
| 12 Dec 2024 | 27.82 | -0.18 | -0.64% | 27.75 | 27.97 | 6,348 |
| 11 Dec 2024 | 28.00 | -0.19 | -0.67% | 27.90 | 28.10 | 16,261 |
| 10 Dec 2024 | 28.19 | 0.24 | 0.86% | 27.85 | 28.29 | 4,831 |
| 09 Dec 2024 | 27.95 | -0.34 | -1.20% | 27.45 | 28.22 | 12,603 |
| 06 Dec 2024 | 28.29 | -0.14 | -0.49% | 28.19 | 28.29 | 4,097 |
| 05 Dec 2024 | 28.43 | -0.17 | -0.59% | 28.25 | 28.43 | 2,604 |
| 04 Dec 2024 | 28.60 | 0.27 | 0.95% | 28.21 | 28.60 | 3,920 |
| 03 Dec 2024 | 28.33 | -0.13 | -0.46% | 28.30 | 28.58 | 3,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
