We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Tactical Thematic Fund ETF | NEO:RTT | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.88% | 24.72 | 19.97 | 29.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 24.72 | -0.22 | -0.88% | 24.72 | 24.72 | 0 |
| 06 Jan 2025 | 24.94 | -0.03 | -0.12% | 24.94 | 24.94 | 0 |
| 03 Jan 2025 | 24.97 | 0.35 | 1.42% | 24.97 | 24.97 | 0 |
| 02 Jan 2025 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 0 |
| 31 Dec 2024 | 24.62 | -0.07 | -0.28% | 24.62 | 24.62 | 0 |
| 30 Dec 2024 | 24.69 | -0.29 | -1.16% | 24.69 | 24.69 | 48 |
| 27 Dec 2024 | 24.98 | 0.12 | 0.48% | 24.94 | 24.98 | 100 |
| 24 Dec 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 0 |
| 23 Dec 2024 | 24.86 | 0.13 | 0.53% | 24.86 | 24.86 | 0 |
| 20 Dec 2024 | 24.73 | 0.14 | 0.57% | 24.73 | 24.80 | 500 |
| 19 Dec 2024 | 24.59 | -0.14 | -0.57% | 24.57 | 24.59 | 100 |
| 18 Dec 2024 | 24.73 | -0.46 | -1.83% | 24.73 | 24.73 | 57 |
| 17 Dec 2024 | 25.19 | 0.01 | 0.04% | 25.19 | 25.19 | 34 |
| 16 Dec 2024 | 25.18 | 0.24 | 0.96% | 25.18 | 25.18 | 0 |
| 13 Dec 2024 | 24.94 | 0.06 | 0.24% | 24.88 | 24.94 | 525 |
| 12 Dec 2024 | 24.88 | 0.02 | 0.08% | 24.85 | 24.88 | 500 |
| 11 Dec 2024 | 24.86 | 0.19 | 0.77% | 24.86 | 24.86 | 0 |
| 10 Dec 2024 | 24.67 | -0.28 | -1.12% | 24.67 | 24.67 | 1 |
| 09 Dec 2024 | 24.95 | -0.13 | -0.52% | 24.95 | 24.95 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
