We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Global Technology Fund | NEO:RTEC | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.11% | 35.74 | 32.00 | 35.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.17 | 35.72 | 36.15 | 873 | 21:33:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.74 | -0.04 | -0.11% | 35.72 | 36.17 | 873 |
| 27 Jun 2024 | 35.78 | 0.49 | 1.39% | 35.78 | 35.95 | 1,222 |
| 26 Jun 2024 | 35.29 | 0.17 | 0.48% | 35.26 | 35.29 | 785 |
| 25 Jun 2024 | 35.12 | 0.51 | 1.47% | 34.80 | 35.12 | 3,238 |
| 24 Jun 2024 | 34.61 | -0.61 | -1.73% | 34.57 | 35.25 | 2,399 |
| 21 Jun 2024 | 35.22 | -0.13 | -0.37% | 35.20 | 35.33 | 918 |
| 20 Jun 2024 | 35.35 | -0.49 | -1.37% | 35.35 | 36.15 | 1,235 |
| 19 Jun 2024 | 35.84 | 0.07 | 0.20% | 35.84 | 35.84 | 55 |
| 18 Jun 2024 | 35.77 | -0.02 | -0.06% | 35.73 | 35.90 | 1,719 |
| 17 Jun 2024 | 35.79 | 0.46 | 1.30% | 35.40 | 35.83 | 3,802 |
| 14 Jun 2024 | 35.33 | 0.12 | 0.34% | 35.25 | 35.44 | 4,556 |
| 13 Jun 2024 | 35.21 | 0.18 | 0.51% | 35.16 | 35.28 | 714 |
| 12 Jun 2024 | 35.03 | 0.62 | 1.80% | 34.96 | 35.11 | 1,229 |
| 11 Jun 2024 | 34.41 | 0.27 | 0.79% | 34.20 | 34.42 | 1,218 |
| 10 Jun 2024 | 34.14 | 0.17 | 0.50% | 33.95 | 34.14 | 443 |
| 07 Jun 2024 | 33.97 | 0.16 | 0.47% | 33.97 | 34.09 | 1,070 |
| 06 Jun 2024 | 33.81 | -0.05 | -0.15% | 33.75 | 34.20 | 2,808 |
| 05 Jun 2024 | 33.86 | 0.81 | 2.45% | 33.46 | 33.86 | 1,501 |
| 04 Jun 2024 | 33.05 | 0.24 | 0.73% | 32.92 | 33.05 | 3,205 |
| 03 Jun 2024 | 32.81 | 0.30 | 0.92% | 32.75 | 32.83 | 2,302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
