We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Global Technology Fund | NEO:RTEC | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -1.16% | 39.03 | 38.50 | 40.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.05 | 38.78 | 39.05 | 2,926 | 21:34:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 39.03 | -0.46 | -1.16% | 38.78 | 39.05 | 2,926 |
| 10 Jan 2025 | 39.49 | -0.69 | -1.72% | 39.29 | 39.62 | 3,960 |
| 09 Jan 2025 | 40.18 | 0.25 | 0.63% | 39.75 | 40.19 | 890 |
| 08 Jan 2025 | 39.93 | 0.11 | 0.28% | 39.93 | 39.97 | 311 |
| 07 Jan 2025 | 39.82 | -0.78 | -1.92% | 39.82 | 41.00 | 14,683 |
| 06 Jan 2025 | 40.60 | 0.42 | 1.05% | 40.56 | 40.75 | 4,142 |
| 03 Jan 2025 | 40.18 | 0.68 | 1.72% | 39.91 | 40.31 | 3,283 |
| 02 Jan 2025 | 39.50 | 0.04 | 0.10% | 39.29 | 39.79 | 3,449 |
| 31 Dec 2024 | 39.46 | -0.34 | -0.85% | 39.44 | 39.59 | 996 |
| 30 Dec 2024 | 39.80 | -0.43 | -1.07% | 39.64 | 39.94 | 1,848 |
| 27 Dec 2024 | 40.23 | -0.40 | -0.98% | 40.23 | 40.87 | 1,180 |
| 24 Dec 2024 | 40.63 | 0.33 | 0.82% | 40.28 | 40.69 | 2,069 |
| 23 Dec 2024 | 40.30 | 0.39 | 0.98% | 40.00 | 40.30 | 812 |
| 20 Dec 2024 | 39.91 | 0.35 | 0.88% | 39.10 | 40.03 | 3,225 |
| 19 Dec 2024 | 39.56 | -0.27 | -0.68% | 39.56 | 39.79 | 877 |
| 18 Dec 2024 | 39.83 | -0.75 | -1.85% | 39.69 | 41.00 | 2,440 |
| 17 Dec 2024 | 40.58 | -0.09 | -0.22% | 40.40 | 40.77 | 1,870 |
| 16 Dec 2024 | 40.67 | 0.53 | 1.32% | 40.39 | 40.67 | 3,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
