Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Global Technology Fund | NEO:RTEC | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.18% | 37.85 | 32.53 | 39.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.26 | 37.74 | 38.26 | 848 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 37.85 | -0.07 | -0.18% | 37.74 | 38.26 | 848 |
| 21 Nov 2024 | 37.92 | 0.20 | 0.53% | 37.50 | 37.92 | 384 |
| 20 Nov 2024 | 37.72 | -0.03 | -0.08% | 37.39 | 37.72 | 1,265 |
| 19 Nov 2024 | 37.75 | 0.29 | 0.77% | 37.50 | 37.75 | 1,091 |
| 18 Nov 2024 | 37.46 | -0.07 | -0.19% | 37.46 | 37.75 | 572 |
| 15 Nov 2024 | 37.53 | -0.85 | -2.21% | 37.38 | 38.00 | 2,163 |
| 14 Nov 2024 | 38.38 | -0.10 | -0.26% | 38.38 | 38.49 | 1,008 |
| 13 Nov 2024 | 38.48 | 0.03 | 0.08% | 38.45 | 38.50 | 1,733 |
| 12 Nov 2024 | 38.45 | 0.27 | 0.71% | 38.39 | 38.51 | 469 |
| 11 Nov 2024 | 38.18 | -0.03 | -0.08% | 38.11 | 38.18 | 731 |
| 08 Nov 2024 | 38.21 | 0.05 | 0.13% | 38.19 | 38.25 | 831 |
| 07 Nov 2024 | 38.16 | 0.47 | 1.25% | 37.48 | 38.17 | 4,096 |
| 06 Nov 2024 | 37.69 | 1.22 | 3.35% | 37.36 | 37.69 | 3,858 |
| 05 Nov 2024 | 36.47 | 0.23 | 0.63% | 36.30 | 36.55 | 1,259 |
| 04 Nov 2024 | 36.24 | -0.20 | -0.55% | 36.22 | 36.32 | 303 |
| 01 Nov 2024 | 36.44 | 0.20 | 0.55% | 36.44 | 36.44 | 60 |
| 31 Oct 2024 | 36.24 | -0.95 | -2.55% | 36.10 | 36.35 | 2,509 |
| 30 Oct 2024 | 37.19 | -0.25 | -0.67% | 37.19 | 37.81 | 384 |
| 29 Oct 2024 | 37.44 | 0.53 | 1.44% | 37.23 | 37.44 | 1,029 |
| 28 Oct 2024 | 36.91 | 0.08 | 0.22% | 36.88 | 36.95 | 1,076 |
| 25 Oct 2024 | 36.83 | 0.28 | 0.77% | 36.83 | 36.97 | 2,820 |
| 24 Oct 2024 | 36.55 | 0.22 | 0.61% | 36.40 | 36.55 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
