RTA Purpose Tactical Asset Allocation Fund

30.94

0.25 (0.81%)

15 Jan 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
Purpose Tactical Asset Allocation Fund	NEO:RTA	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.81%	30.94	30.78	31.08

High Price	Low Price	Open Price	Traded	Last Trade
30.95	30.71	30.71	25,203	21:00:19

Purpose Tactical Asset A... (RTA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	30.94	0.25	0.81%	30.71	30.95	25,203
14 Jan 2025	30.69	-0.07	-0.23%	30.67	30.77	15,194
13 Jan 2025	30.76	-0.07	-0.23%	30.63	30.76	16,661
10 Jan 2025	30.83	-0.21	-0.68%	30.81	30.86	14,195
09 Jan 2025	31.04	0.01	0.03%	30.95	31.05	14,920
08 Jan 2025	31.03	0.04	0.13%	30.95	31.03	22,406
07 Jan 2025	30.99	-0.10	-0.32%	30.97	31.10	46,548
06 Jan 2025	31.09	-0.03	-0.10%	31.09	31.16	20,104
03 Jan 2025	31.12	0.10	0.32%	31.09	31.15	15,915
02 Jan 2025	31.02	0.01	0.03%	30.96	31.05	2,222
31 Dec 2024	31.01	0.00	0.00%	30.99	31.07	6,346
30 Dec 2024	31.01	-0.04	-0.13%	31.00	31.02	5,775
27 Dec 2024	31.05	-0.04	-0.13%	31.03	31.08	6,022
24 Dec 2024	31.09	0.05	0.16%	31.05	31.09	6,291
23 Dec 2024	31.04	0.06	0.19%	30.99	31.04	11,356
20 Dec 2024	30.98	0.15	0.49%	30.92	31.06	33,023
19 Dec 2024	30.83	-0.18	-0.58%	30.83	30.98	12,072
18 Dec 2024	31.01	-0.39	-1.24%	31.01	31.43	15,370
17 Dec 2024	31.40	-0.02	-0.06%	31.38	31.43	13,123
16 Dec 2024	31.42	0.05	0.16%	31.39	31.44	12,712