Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Tactical Asset Allocation Fund | NEO:RTA | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 31.10 | 31.00 | 31.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.16 | 31.06 | 31.16 | 16,307 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 31.10 | -0.01 | -0.03% | 31.06 | 31.16 | 16,307 |
| 26 Nov 2024 | 31.11 | 0.10 | 0.32% | 31.05 | 31.22 | 12,558 |
| 25 Nov 2024 | 31.01 | 0.06 | 0.19% | 30.99 | 31.06 | 12,658 |
| 22 Nov 2024 | 30.95 | 0.07 | 0.23% | 30.88 | 30.98 | 34,620 |
| 21 Nov 2024 | 30.88 | 0.14 | 0.46% | 30.76 | 30.89 | 13,502 |
| 20 Nov 2024 | 30.74 | -0.01 | -0.03% | 30.66 | 30.74 | 15,897 |
| 19 Nov 2024 | 30.75 | -0.01 | -0.03% | 30.65 | 30.78 | 11,820 |
| 18 Nov 2024 | 30.76 | 0.02 | 0.07% | 30.73 | 30.81 | 4,097 |
| 15 Nov 2024 | 30.74 | -0.20 | -0.65% | 30.69 | 30.96 | 18,961 |
| 14 Nov 2024 | 30.94 | -0.01 | -0.03% | 30.92 | 31.00 | 22,269 |
| 13 Nov 2024 | 30.95 | 0.03 | 0.10% | 30.91 | 30.97 | 8,034 |
| 12 Nov 2024 | 30.92 | -0.04 | -0.13% | 30.88 | 30.98 | 21,868 |
| 11 Nov 2024 | 30.96 | 0.01 | 0.03% | 30.94 | 30.99 | 11,796 |
| 08 Nov 2024 | 30.95 | 0.10 | 0.32% | 30.88 | 30.96 | 11,119 |
| 07 Nov 2024 | 30.85 | 0.13 | 0.42% | 30.80 | 30.88 | 12,179 |
| 06 Nov 2024 | 30.72 | 0.18 | 0.59% | 30.61 | 30.72 | 9,949 |
| 05 Nov 2024 | 30.54 | 0.04 | 0.13% | 30.49 | 30.54 | 14,440 |
| 04 Nov 2024 | 30.50 | -0.01 | -0.03% | 30.50 | 30.53 | 14,732 |
| 01 Nov 2024 | 30.51 | -0.01 | -0.03% | 30.49 | 30.52 | 4,474 |
| 31 Oct 2024 | 30.52 | -0.26 | -0.84% | 30.46 | 30.54 | 8,014 |
| 30 Oct 2024 | 30.78 | -0.06 | -0.19% | 30.77 | 30.85 | 4,202 |
| 29 Oct 2024 | 30.84 | 0.05 | 0.16% | 30.77 | 30.85 | 7,388 |
| 28 Oct 2024 | 30.79 | 0.04 | 0.13% | 30.73 | 30.84 | 7,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
