We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose US Preferred Share Fund | NEO:RPU.U | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 14.97 | 14.55 | 15.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 14.97 | 0.01 | 0.07% | 14.97 | 14.97 | 0 |
| 16 May 2024 | 14.96 | 0.01 | 0.07% | 14.96 | 14.96 | 0 |
| 15 May 2024 | 14.95 | 0.07 | 0.47% | 14.95 | 14.95 | 0 |
| 14 May 2024 | 14.88 | 0.01 | 0.07% | 14.88 | 14.88 | 0 |
| 13 May 2024 | 14.87 | -0.01 | -0.07% | 14.87 | 14.87 | 0 |
| 10 May 2024 | 14.88 | 0.01 | 0.07% | 14.88 | 14.88 | 0 |
| 09 May 2024 | 14.87 | 0.07 | 0.47% | 14.87 | 14.87 | 0 |
| 08 May 2024 | 14.80 | -0.09 | -0.60% | 14.80 | 14.80 | 0 |
| 07 May 2024 | 14.89 | 0.03 | 0.20% | 14.89 | 14.89 | 0 |
| 06 May 2024 | 14.86 | 0.03 | 0.20% | 14.86 | 14.86 | 0 |
| 03 May 2024 | 14.83 | 0.11 | 0.75% | 14.83 | 14.83 | 0 |
| 02 May 2024 | 14.72 | 0.03 | 0.20% | 14.72 | 14.72 | 0 |
| 01 May 2024 | 14.69 | 0.03 | 0.20% | 14.69 | 14.69 | 0 |
| 30 Apr 2024 | 14.66 | -0.04 | -0.27% | 14.66 | 14.66 | 0 |
| 29 Apr 2024 | 14.70 | 0.03 | 0.20% | 14.70 | 14.70 | 0 |
| 26 Apr 2024 | 14.67 | 0.10 | 0.69% | 14.67 | 14.73 | 2,802 |
| 25 Apr 2024 | 14.57 | -0.11 | -0.75% | 14.57 | 14.57 | 10 |
| 24 Apr 2024 | 14.68 | -0.01 | -0.07% | 14.68 | 14.68 | 0 |
| 23 Apr 2024 | 14.69 | 0.03 | 0.20% | 14.69 | 14.69 | 0 |
| 22 Apr 2024 | 14.66 | 0.03 | 0.21% | 14.66 | 14.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
