We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose US Preferred Share Fund | NEO:RPU.B | NEO | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.50% | 22.09 | 21.44 | 27.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 22.09 | 0.11 | 0.50% | 22.09 | 22.09 | 0 |
| 06 Mar 2025 | 21.98 | -0.06 | -0.27% | 21.98 | 21.98 | 0 |
| 05 Mar 2025 | 22.04 | -0.20 | -0.90% | 22.04 | 22.04 | 44 |
| 04 Mar 2025 | 22.24 | -0.17 | -0.76% | 22.24 | 22.24 | 0 |
| 03 Mar 2025 | 22.41 | 0.04 | 0.18% | 22.41 | 22.41 | 0 |
| 28 Feb 2025 | 22.37 | 0.03 | 0.13% | 22.37 | 22.37 | 0 |
| 27 Feb 2025 | 22.34 | 0.15 | 0.68% | 22.34 | 22.34 | 0 |
| 26 Feb 2025 | 22.19 | -0.02 | -0.09% | 22.19 | 22.19 | 0 |
| 25 Feb 2025 | 22.21 | 0.09 | 0.41% | 22.21 | 22.21 | 0 |
| 24 Feb 2025 | 22.12 | 0.04 | 0.18% | 22.12 | 22.12 | 0 |
| 21 Feb 2025 | 22.08 | 0.15 | 0.68% | 22.08 | 22.08 | 0 |
| 20 Feb 2025 | 21.93 | -0.12 | -0.54% | 21.93 | 21.93 | 0 |
| 19 Feb 2025 | 22.05 | 0.06 | 0.27% | 22.05 | 22.05 | 0 |
| 18 Feb 2025 | 21.99 | 0.01 | 0.05% | 21.99 | 21.99 | 0 |
| 14 Feb 2025 | 21.98 | 0.07 | 0.32% | 21.98 | 21.98 | 0 |
| 13 Feb 2025 | 21.91 | -0.15 | -0.68% | 21.91 | 21.97 | 250 |
| 12 Feb 2025 | 22.06 | -0.02 | -0.09% | 22.06 | 22.06 | 1 |
| 11 Feb 2025 | 22.08 | -0.10 | -0.45% | 22.08 | 22.08 | 0 |
| 10 Feb 2025 | 22.18 | 0.07 | 0.32% | 22.18 | 22.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
