Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RBC Core Plus Bond Pool | NEO:RPLS | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.14% | 20.80 | 20.74 | 20.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.80 | 20.80 | 20.80 | 120,520 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 20.80 | 0.03 | 0.14% | 20.80 | 20.80 | 120,520 |
| 24 Mar 2025 | 20.77 | -0.05 | -0.24% | 20.77 | 20.79 | 13,369 |
| 21 Mar 2025 | 20.82 | 0.01 | 0.05% | 20.82 | 20.84 | 199,371 |
| 20 Mar 2025 | 20.81 | -0.03 | -0.14% | 20.81 | 20.85 | 6,565 |
| 19 Mar 2025 | 20.84 | 0.04 | 0.19% | 20.80 | 20.84 | 21,602 |
| 18 Mar 2025 | 20.80 | 0.01 | 0.05% | 20.80 | 20.81 | 127,368 |
| 17 Mar 2025 | 20.79 | 0.03 | 0.14% | 20.79 | 20.81 | 2,912 |
| 14 Mar 2025 | 20.76 | -0.03 | -0.14% | 20.76 | 20.79 | 11,283 |
| 13 Mar 2025 | 20.79 | 0.06 | 0.29% | 20.79 | 20.79 | 12,244 |
| 12 Mar 2025 | 20.73 | -0.07 | -0.34% | 20.73 | 20.79 | 8,125 |
| 11 Mar 2025 | 20.80 | -0.05 | -0.24% | 20.80 | 20.86 | 263,692 |
| 10 Mar 2025 | 20.85 | 0.04 | 0.19% | 20.84 | 20.85 | 29,957 |
| 07 Mar 2025 | 20.81 | 0.03 | 0.14% | 20.81 | 20.81 | 14,234 |
| 06 Mar 2025 | 20.78 | -0.08 | -0.38% | 20.78 | 20.79 | 31,344 |
| 05 Mar 2025 | 20.86 | -0.05 | -0.24% | 20.85 | 20.86 | 6,433 |
| 04 Mar 2025 | 20.91 | -0.03 | -0.14% | 20.91 | 20.93 | 26,083 |
| 03 Mar 2025 | 20.94 | 0.01 | 0.05% | 20.84 | 20.94 | 25,091 |
| 28 Feb 2025 | 20.93 | 0.09 | 0.43% | 20.85 | 20.93 | 12,494 |
| 27 Feb 2025 | 20.84 | 0.00 | 0.00% | 20.84 | 20.86 | 12,918 |
| 26 Feb 2025 | 20.84 | 0.01 | 0.05% | 20.80 | 20.84 | 1,676 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.81 | 20.85 | 20.77 | 20.81 | 73,655 | -0.01 | -0.05% |
| 1 Month | 20.80 | 20.94 | 20.73 | 20.82 | 42,041 | 0.00 | 0.00% |
| 3 Months | 20.58 | 20.94 | 20.29 | 20.59 | 58,464 | 0.22 | 1.07% |
| 6 Months | 20.88 | 20.98 | 20.29 | 20.63 | 64,823 | -0.08 | -0.38% |
| 1 Year | 20.08 | 20.98 | 19.83 | 20.55 | 44,297 | 0.72 | 3.59% |
| 3 Years | 20.08 | 20.98 | 19.83 | 20.55 | 44,000 | 0.72 | 3.59% |
| 5 Years | 20.08 | 20.98 | 19.83 | 20.55 | 44,000 | 0.72 | 3.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
