Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC North American Value Fund | NEO:RNAV | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.11% | 27.02 | 26.95 | 27.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.02 | 27.02 | 27.02 | 148 | 17:06:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 26.99 | -0.01 | -0.04% | 26.90 | 27.01 | 4,928 |
| 25 Nov 2024 | 27.00 | 0.10 | 0.37% | 27.00 | 27.05 | 1,345 |
| 22 Nov 2024 | 26.90 | 0.07 | 0.26% | 26.86 | 26.91 | 9,661 |
| 21 Nov 2024 | 26.83 | 0.26 | 0.98% | 26.83 | 26.83 | 102 |
| 20 Nov 2024 | 26.57 | 0.03 | 0.11% | 26.44 | 26.57 | 2,790 |
| 19 Nov 2024 | 26.54 | -0.02 | -0.08% | 26.46 | 26.54 | 874 |
| 18 Nov 2024 | 26.56 | 0.05 | 0.19% | 26.52 | 26.70 | 8,964 |
| 15 Nov 2024 | 26.51 | -0.17 | -0.64% | 26.25 | 26.57 | 7,918 |
| 14 Nov 2024 | 26.68 | 0.06 | 0.23% | 26.68 | 26.75 | 5,751 |
| 13 Nov 2024 | 26.62 | 0.11 | 0.41% | 26.56 | 26.62 | 2,666 |
| 12 Nov 2024 | 26.51 | -0.08 | -0.30% | 26.45 | 26.75 | 10,934 |
| 11 Nov 2024 | 26.59 | 0.14 | 0.53% | 26.56 | 26.64 | 1,240 |
| 08 Nov 2024 | 26.45 | -0.04 | -0.15% | 26.45 | 26.52 | 4,828 |
| 07 Nov 2024 | 26.49 | 0.14 | 0.53% | 26.45 | 26.49 | 3,625 |
| 06 Nov 2024 | 26.35 | 0.49 | 1.89% | 26.03 | 26.35 | 2,803 |
| 05 Nov 2024 | 25.86 | 0.15 | 0.58% | 25.71 | 25.87 | 4,476 |
| 04 Nov 2024 | 25.71 | -0.01 | -0.04% | 25.62 | 25.79 | 2,191 |
| 01 Nov 2024 | 25.72 | 0.04 | 0.16% | 25.70 | 25.82 | 6,948 |
| 31 Oct 2024 | 25.68 | -0.34 | -1.31% | 25.65 | 25.73 | 1,939 |
| 30 Oct 2024 | 26.02 | 0.03 | 0.12% | 25.93 | 26.06 | 3,998 |
| 29 Oct 2024 | 25.99 | -0.04 | -0.15% | 25.97 | 26.01 | 2,604 |
| 28 Oct 2024 | 26.03 | 0.11 | 0.42% | 25.95 | 26.06 | 7,283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
