We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC North American Value Fund | NEO:RNAV | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.17% | 23.56 | 23.43 | 23.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.68 | 23.53 | 23.68 | 2,050 | 21:33:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.56 | -0.04 | -0.17% | 23.53 | 23.68 | 2,050 |
| 27 Jun 2024 | 23.60 | 0.10 | 0.43% | 23.58 | 23.60 | 913 |
| 26 Jun 2024 | 23.50 | -0.02 | -0.09% | 23.46 | 23.50 | 4,187 |
| 25 Jun 2024 | 23.52 | -0.07 | -0.30% | 23.48 | 23.52 | 3,327 |
| 24 Jun 2024 | 23.59 | 0.24 | 1.03% | 23.57 | 23.59 | 1,217 |
| 21 Jun 2024 | 23.35 | -0.06 | -0.26% | 23.35 | 23.40 | 16,402 |
| 20 Jun 2024 | 23.41 | 0.03 | 0.13% | 23.38 | 23.46 | 28,825 |
| 19 Jun 2024 | 23.38 | -0.07 | -0.30% | 23.38 | 23.50 | 4,112 |
| 18 Jun 2024 | 23.45 | 0.03 | 0.13% | 23.45 | 23.47 | 1,850 |
| 17 Jun 2024 | 23.42 | 0.08 | 0.34% | 23.30 | 23.42 | 786 |
| 14 Jun 2024 | 23.34 | -0.07 | -0.30% | 23.24 | 23.34 | 9,580 |
| 13 Jun 2024 | 23.41 | -0.19 | -0.81% | 23.41 | 23.56 | 982 |
| 12 Jun 2024 | 23.60 | 0.11 | 0.47% | 23.60 | 23.78 | 1,863 |
| 11 Jun 2024 | 23.49 | -0.10 | -0.42% | 23.48 | 23.55 | 8,908 |
| 10 Jun 2024 | 23.59 | 0.02 | 0.08% | 23.52 | 23.66 | 11,441 |
| 07 Jun 2024 | 23.57 | -0.08 | -0.34% | 23.57 | 23.65 | 4,275 |
| 06 Jun 2024 | 23.65 | 0.04 | 0.17% | 23.63 | 23.68 | 3,200 |
| 05 Jun 2024 | 23.61 | 0.17 | 0.73% | 23.58 | 23.62 | 1,491 |
| 04 Jun 2024 | 23.44 | -0.12 | -0.51% | 23.38 | 23.45 | 3,411 |
| 03 Jun 2024 | 23.56 | -0.03 | -0.13% | 23.52 | 23.74 | 2,705 |
| 31 May 2024 | 23.59 | 0.14 | 0.60% | 23.52 | 23.59 | 536 |
| 30 May 2024 | 23.45 | 0.08 | 0.34% | 23.45 | 23.51 | 2,333 |
| 29 May 2024 | 23.37 | -0.27 | -1.14% | 23.37 | 23.38 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
