Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC North American Growth Fund | NEO:RNAG | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.11% | 27.53 | 26.48 | 28.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 27.53 | 0.03 | 0.11% | 27.53 | 27.53 | 0 |
| 24 Mar 2025 | 27.50 | 0.40 | 1.48% | 27.20 | 27.50 | 1,001 |
| 21 Mar 2025 | 27.10 | -0.04 | -0.15% | 27.06 | 27.10 | 317 |
| 20 Mar 2025 | 27.14 | -0.06 | -0.22% | 27.14 | 27.16 | 5,220 |
| 19 Mar 2025 | 27.20 | 0.39 | 1.45% | 27.20 | 27.20 | 0 |
| 18 Mar 2025 | 26.81 | -0.21 | -0.78% | 26.81 | 26.81 | 22 |
| 17 Mar 2025 | 27.02 | 0.19 | 0.71% | 26.89 | 27.02 | 101 |
| 14 Mar 2025 | 26.83 | 0.42 | 1.59% | 26.83 | 26.83 | 0 |
| 13 Mar 2025 | 26.41 | -0.31 | -1.16% | 26.41 | 26.41 | 5 |
| 12 Mar 2025 | 26.72 | 0.09 | 0.34% | 26.72 | 26.72 | 0 |
| 11 Mar 2025 | 26.63 | -0.10 | -0.37% | 26.63 | 26.70 | 9,258 |
| 10 Mar 2025 | 26.73 | -0.51 | -1.87% | 26.73 | 26.83 | 999 |
| 07 Mar 2025 | 27.24 | 0.14 | 0.52% | 27.24 | 27.24 | 77 |
| 06 Mar 2025 | 27.10 | -0.44 | -1.60% | 27.10 | 27.10 | 0 |
| 05 Mar 2025 | 27.54 | 0.19 | 0.69% | 27.17 | 27.54 | 174 |
| 04 Mar 2025 | 27.35 | -0.32 | -1.16% | 27.13 | 27.35 | 779 |
| 03 Mar 2025 | 27.67 | -0.39 | -1.39% | 27.67 | 27.90 | 190 |
| 28 Feb 2025 | 28.06 | 0.22 | 0.79% | 28.06 | 28.06 | 15 |
| 27 Feb 2025 | 27.84 | -0.22 | -0.78% | 27.84 | 27.84 | 80 |
| 26 Feb 2025 | 28.06 | 0.14 | 0.50% | 28.06 | 28.06 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
