RBC Life Science and Technology Fund Price History

Name	Symbol	Market	Type
RBC Life Science and Technology Fund	NEO:RLST	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.93%	22.78	22.12	24.20

High Price	Low Price	Open Price	Traded	Last Trade
24.20	22.70	22.70	3,605	18:00:00

RBC Life Science and Tec... (RLST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	22.78	0.21	0.93%	22.70	24.20	3,605
23 Dec 2024	22.57	0.24	1.07%	22.42	22.57	115
20 Dec 2024	22.33	0.10	0.45%	22.09	22.33	1,395
19 Dec 2024	22.23	-0.02	-0.09%	22.14	22.27	1,543
18 Dec 2024	22.25	-0.40	-1.77%	22.25	22.60	1,656
17 Dec 2024	22.65	0.02	0.09%	22.65	22.65	1,765
16 Dec 2024	22.63	0.20	0.89%	22.63	22.66	841
13 Dec 2024	22.43	0.02	0.09%	21.91	22.43	3,466
12 Dec 2024	22.41	-0.05	-0.22%	22.40	22.46	3,448
11 Dec 2024	22.46	0.32	1.45%	22.33	22.49	1,527
10 Dec 2024	22.14	-0.11	-0.49%	22.14	22.14	0
09 Dec 2024	22.25	-0.09	-0.40%	22.19	22.28	1,192
06 Dec 2024	22.34	0.26	1.18%	22.34	22.38	1,184
05 Dec 2024	22.08	-0.21	-0.94%	22.08	22.16	794
04 Dec 2024	22.29	0.35	1.60%	22.27	22.29	366
03 Dec 2024	21.94	0.12	0.55%	21.88	21.94	520
02 Dec 2024	21.82	0.18	0.83%	21.75	21.87	4,883
29 Nov 2024	21.64	0.12	0.56%	21.57	21.71	975
28 Nov 2024	21.52	0.03	0.14%	21.52	21.52	0
27 Nov 2024	21.49	-0.22	-1.01%	21.44	21.51	4,635