Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Global Precious Metals Fund | NEO:RGPM | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.72 | 27.70 | 27.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11 | 19:03:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 27.72 | 0.28 | 1.02% | 27.72 | 27.81 | 258 |
| 25 Nov 2024 | 27.44 | -0.90 | -3.18% | 27.44 | 27.48 | 100 |
| 22 Nov 2024 | 28.34 | 0.30 | 1.07% | 28.34 | 28.34 | 22 |
| 21 Nov 2024 | 28.04 | 0.21 | 0.75% | 28.04 | 28.04 | 57 |
| 20 Nov 2024 | 27.83 | 0.02 | 0.07% | 27.81 | 27.91 | 355 |
| 19 Nov 2024 | 27.81 | 0.63 | 2.32% | 27.72 | 27.81 | 805 |
| 18 Nov 2024 | 27.18 | 1.00 | 3.82% | 27.05 | 27.18 | 100 |
| 15 Nov 2024 | 26.18 | -0.12 | -0.46% | 26.18 | 26.19 | 161 |
| 14 Nov 2024 | 26.30 | 0.11 | 0.42% | 26.30 | 26.35 | 503 |
| 13 Nov 2024 | 26.19 | -0.33 | -1.24% | 26.19 | 26.86 | 2,078 |
| 12 Nov 2024 | 26.52 | -0.51 | -1.89% | 26.34 | 26.68 | 652 |
| 11 Nov 2024 | 27.03 | -1.60 | -5.59% | 27.03 | 27.03 | 20 |
| 08 Nov 2024 | 28.63 | -0.30 | -1.04% | 28.55 | 28.63 | 196 |
| 07 Nov 2024 | 28.93 | 0.65 | 2.30% | 28.35 | 28.97 | 1,127 |
| 06 Nov 2024 | 28.28 | -0.63 | -2.18% | 27.80 | 29.40 | 5,499 |
| 05 Nov 2024 | 28.91 | -0.06 | -0.21% | 28.91 | 28.91 | 50 |
| 04 Nov 2024 | 28.97 | -0.30 | -1.02% | 28.97 | 28.97 | 20 |
| 01 Nov 2024 | 29.27 | -0.22 | -0.75% | 29.27 | 29.48 | 200 |
| 31 Oct 2024 | 29.49 | -0.75 | -2.48% | 29.49 | 29.75 | 306 |
| 30 Oct 2024 | 30.24 | -0.29 | -0.95% | 30.18 | 30.50 | 1,005 |
| 29 Oct 2024 | 30.53 | 0.60 | 2.00% | 30.39 | 30.53 | 281 |
| 28 Oct 2024 | 29.93 | -0.23 | -0.76% | 29.93 | 29.95 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
