RBC Global Precious Metals Fund Price History

Data Download:

Name	Symbol	Market	Type
RBC Global Precious Metals Fund	NEO:RGPM	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.45%	24.46	19.57	29.57

High Price	Low Price	Open Price	Traded	Last Trade
24.36	24.35	24.36	1,080	23:50:24

RBC Global Precious Metals (RGPM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	24.46	-0.11	-0.45%	24.35	24.46	1,080
30 May 2024	24.57	0.15	0.61%	24.57	24.57	0
29 May 2024	24.42	-0.39	-1.57%	24.42	24.42	49
28 May 2024	24.81	0.29	1.18%	24.81	24.81	0
27 May 2024	24.52	0.29	1.20%	24.52	24.52	40
24 May 2024	24.23	0.17	0.71%	24.23	24.23	0
23 May 2024	24.06	-0.37	-1.51%	24.06	24.15	210
22 May 2024	24.43	-0.78	-3.09%	24.43	24.75	745
21 May 2024	25.21	0.23	0.92%	25.21	25.36	234
17 May 2024	24.98	0.58	2.38%	24.98	24.98	34
16 May 2024	24.40	-0.10	-0.41%	24.40	24.40	15
15 May 2024	24.50	0.27	1.11%	24.17	24.50	220
14 May 2024	24.23	0.31	1.30%	24.23	24.23	0
13 May 2024	23.92	-0.32	-1.32%	23.92	23.92	25
10 May 2024	24.24	0.09	0.37%	24.22	24.24	400
09 May 2024	24.15	0.58	2.46%	23.86	24.15	1,854
08 May 2024	23.57	0.11	0.47%	23.57	23.57	0
07 May 2024	23.46	0.11	0.47%	23.46	23.49	1,000
06 May 2024	23.35	0.40	1.74%	23.35	23.56	1,401
03 May 2024	22.95	-0.07	-0.30%	22.95	22.95	0
02 May 2024	23.02	-0.11	-0.48%	23.02	23.02	12