ADVFN

Name	Symbol	Market	Type
RBC Global Energy Fund	NEO:RENG	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.46%	21.45	16.55	26.55

High Price	Low Price	Open Price	Traded	Last Trade
21.61	21.36	21.61	1,876	22:30:01

RBC Global Energy (RENG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	21.55	-0.26	-1.19%	21.55	21.55	176
24 Jan 2025	21.81	-0.20	-0.91%	21.81	21.81	0
23 Jan 2025	22.01	0.02	0.09%	21.94	22.01	100
22 Jan 2025	21.99	-0.21	-0.95%	21.99	22.10	1,450
21 Jan 2025	22.20	-0.12	-0.54%	22.20	23.03	3,750
20 Jan 2025	22.32	-0.11	-0.49%	21.44	22.53	4,157
17 Jan 2025	22.43	0.29	1.31%	22.37	22.43	460
16 Jan 2025	22.14	0.18	0.82%	22.12	22.14	922
15 Jan 2025	21.96	0.21	0.97%	21.96	21.96	0
14 Jan 2025	21.75	0.14	0.65%	21.64	21.77	1,695
13 Jan 2025	21.61	0.21	0.98%	21.58	21.64	932
10 Jan 2025	21.40	0.08	0.38%	21.40	21.40	0
09 Jan 2025	21.32	0.04	0.19%	21.32	21.32	0
08 Jan 2025	21.28	0.01	0.05%	21.28	21.28	11
07 Jan 2025	21.27	0.27	1.29%	21.27	21.35	198
06 Jan 2025	21.00	-0.15	-0.71%	21.00	21.29	384
03 Jan 2025	21.15	0.28	1.34%	21.15	21.15	0
02 Jan 2025	20.87	0.31	1.51%	20.87	20.89	2,234
31 Dec 2024	20.56	0.22	1.08%	20.56	20.56	0
30 Dec 2024	20.34	-0.51	-2.45%	20.34	20.34	0