ADVFN

Name	Symbol	Market	Type
RBC Global Energy Fund	NEO:RENG	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.34%	20.52	16.62	26.62

High Price	Low Price	Open Price	Traded	Last Trade
			35	22:30:01

RBC Global Energy (RENG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	20.52	0.07	0.34%	20.52	20.52	35
19 Dec 2024	20.45	-0.12	-0.58%	20.45	20.59	200
18 Dec 2024	20.57	-0.37	-1.77%	20.57	20.58	700
17 Dec 2024	20.94	-0.05	-0.24%	20.94	20.94	4
16 Dec 2024	20.99	-0.39	-1.82%	20.99	20.99	100
13 Dec 2024	21.38	-0.11	-0.51%	21.38	21.38	0
12 Dec 2024	21.49	-0.13	-0.60%	21.49	21.49	4
11 Dec 2024	21.62	0.06	0.28%	21.62	21.62	0
10 Dec 2024	21.56	-0.15	-0.69%	21.56	21.56	0
09 Dec 2024	21.71	0.03	0.14%	21.71	21.71	0
06 Dec 2024	21.68	-0.17	-0.78%	21.68	21.88	846
05 Dec 2024	21.85	0.09	0.41%	21.84	21.85	700
04 Dec 2024	21.76	-0.33	-1.49%	21.76	21.76	0
03 Dec 2024	22.09	0.06	0.27%	22.09	22.09	100
02 Dec 2024	22.03	-0.15	-0.68%	22.03	22.36	150
29 Nov 2024	22.18	0.06	0.27%	22.18	22.22	212
28 Nov 2024	22.12	0.01	0.05%	22.12	22.12	0
27 Nov 2024	22.11	-0.05	-0.23%	22.11	22.11	0
26 Nov 2024	22.16	0.01	0.05%	22.16	22.19	204
25 Nov 2024	22.15	-0.42	-1.86%	22.15	22.15	0
22 Nov 2024	22.57	-0.01	-0.04%	22.57	22.64	1,040