Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
NEO
RBC Global Energy Fund (RENG)
RBC Global Energy Fund (RENG) Historical

RENG RBC Global Energy Fund

20.87

-0.02 (-0.10%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RBC Global Energy Fund	NEO:RENG	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.10%	20.87	16.12	26.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:30:01

RBC Global Energy (RENG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	20.87	-0.02	-0.10%	20.87	20.87	0
06 Jun 2024	20.89	0.11	0.53%	20.89	20.89	0
05 Jun 2024	20.78	0.01	0.05%	20.78	20.78	0
04 Jun 2024	20.77	-0.20	-0.95%	20.54	20.77	341
03 Jun 2024	20.97	-0.46	-2.15%	20.97	20.97	0
31 May 2024	21.43	0.31	1.47%	21.43	21.43	0
30 May 2024	21.12	-0.04	-0.19%	21.12	21.16	141
29 May 2024	21.16	-0.25	-1.17%	21.16	21.16	0
28 May 2024	21.41	0.15	0.71%	21.41	21.41	0
27 May 2024	21.26	0.05	0.24%	21.26	21.31	100
24 May 2024	21.21	0.00	0.00%	21.21	21.21	0
23 May 2024	21.21	-0.05	-0.24%	21.21	21.21	0
22 May 2024	21.26	-0.35	-1.62%	21.26	21.37	200
21 May 2024	21.61	-0.07	-0.32%	21.61	21.61	0
17 May 2024	21.68	0.24	1.12%	21.68	21.68	0
16 May 2024	21.44	-0.04	-0.19%	21.44	21.44	0
15 May 2024	21.48	-0.02	-0.09%	21.48	21.48	0
14 May 2024	21.50	-0.14	-0.65%	21.50	21.50	100
13 May 2024	21.64	-0.06	-0.28%	21.64	21.87	1,300
10 May 2024	21.70	-0.08	-0.37%	21.70	21.70	46
09 May 2024	21.78	0.17	0.79%	21.78	21.78	0
08 May 2024	21.61	0.01	0.05%	21.53	21.61	200

Download more RBC Global Energy Fund Historical Data

RBC Global Energy

Stella Chemifa (PK)

Play Kingdom Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions