We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Emerging Markets Dividend Fund | NEO:REMD | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.78 | 21.23 | 24.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 0 |
| 26 Jun 2024 | 22.78 | 0.09 | 0.40% | 22.78 | 22.78 | 5 |
| 25 Jun 2024 | 22.69 | -0.03 | -0.13% | 22.69 | 22.72 | 926 |
| 24 Jun 2024 | 22.72 | -0.12 | -0.53% | 22.72 | 22.72 | 0 |
| 21 Jun 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 0 |
| 20 Jun 2024 | 22.84 | -0.20 | -0.87% | 22.84 | 22.84 | 0 |
| 19 Jun 2024 | 23.04 | 0.05 | 0.22% | 23.04 | 23.04 | 0 |
| 18 Jun 2024 | 22.99 | 0.11 | 0.48% | 22.99 | 22.99 | 0 |
| 17 Jun 2024 | 22.88 | 0.15 | 0.66% | 22.88 | 22.88 | 0 |
| 14 Jun 2024 | 22.73 | 0.02 | 0.09% | 22.73 | 22.73 | 0 |
| 13 Jun 2024 | 22.71 | -0.03 | -0.13% | 22.71 | 22.71 | 0 |
| 12 Jun 2024 | 22.74 | 0.02 | 0.09% | 22.74 | 22.74 | 0 |
| 11 Jun 2024 | 22.72 | -0.11 | -0.48% | 22.72 | 22.72 | 0 |
| 10 Jun 2024 | 22.83 | 0.15 | 0.66% | 22.83 | 22.83 | 0 |
| 07 Jun 2024 | 22.68 | -0.12 | -0.53% | 22.67 | 22.68 | 200 |
| 06 Jun 2024 | 22.80 | 0.08 | 0.35% | 22.80 | 22.80 | 0 |
| 05 Jun 2024 | 22.72 | 0.39 | 1.75% | 22.72 | 22.72 | 0 |
| 04 Jun 2024 | 22.33 | -0.25 | -1.11% | 22.33 | 22.33 | 0 |
| 03 Jun 2024 | 22.58 | 0.24 | 1.07% | 22.52 | 22.58 | 200 |
| 31 May 2024 | 22.34 | -0.32 | -1.41% | 22.30 | 22.34 | 100 |
| 30 May 2024 | 22.66 | -0.11 | -0.48% | 22.66 | 22.66 | 0 |
| 29 May 2024 | 22.77 | -0.24 | -1.04% | 22.77 | 22.77 | 0 |
| 28 May 2024 | 23.01 | -0.13 | -0.56% | 23.01 | 23.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
