RBC Emerging Markets Dividend Fund Price History - Historical Data for REMD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
NEO
RBC Emerging Markets Dividend Fund (REMD)
RBC Emerging Markets Dividend Fund (REMD) Historical

Name	Symbol	Market	Type
RBC Emerging Markets Dividend Fund	NEO:REMD	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.57%	22.83	21.61	24.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:34:38

RBC Emerging Markets Div... (REMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	22.96	0.28	1.23%	22.96	22.96	50
02 Jan 2025	22.68	0.04	0.18%	22.68	22.68	0
31 Dec 2024	22.64	-0.04	-0.18%	22.64	22.64	0
30 Dec 2024	22.68	-0.31	-1.35%	22.68	22.68	0
27 Dec 2024	22.99	-0.13	-0.56%	22.99	22.99	0
24 Dec 2024	23.12	0.13	0.57%	23.11	23.12	300
23 Dec 2024	22.99	0.00	0.00%	22.99	22.99	0
20 Dec 2024	22.99	-0.08	-0.35%	22.99	22.99	0
19 Dec 2024	23.07	0.15	0.65%	23.07	23.07	0
18 Dec 2024	22.92	-0.53	-2.26%	22.92	23.24	100
17 Dec 2024	23.45	0.00	0.00%	23.45	23.45	0
16 Dec 2024	23.45	-0.07	-0.30%	23.45	23.45	0
13 Dec 2024	23.52	0.01	0.04%	23.52	23.52	0
12 Dec 2024	23.51	0.06	0.26%	23.50	23.51	100
11 Dec 2024	23.45	0.11	0.47%	23.45	23.45	0
10 Dec 2024	23.34	-0.51	-2.14%	23.34	23.34	0
09 Dec 2024	23.85	0.57	2.45%	23.85	23.85	0
06 Dec 2024	23.28	0.14	0.61%	23.28	23.33	200

RBC Emerging Markets Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions