We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Emerging Markets Dividend Fund | NEO:REM | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.70 | 15.64 | 15.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:06:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.78 | 0.08 | 0.51% | 15.78 | 15.78 | 131 |
| 26 Jun 2024 | 15.70 | -0.06 | -0.38% | 15.58 | 15.81 | 929 |
| 25 Jun 2024 | 15.76 | -0.14 | -0.88% | 15.76 | 15.95 | 3,599 |
| 24 Jun 2024 | 15.90 | 0.07 | 0.44% | 15.90 | 15.96 | 1,225 |
| 21 Jun 2024 | 15.83 | -0.13 | -0.81% | 15.75 | 15.83 | 209 |
| 20 Jun 2024 | 15.96 | -0.06 | -0.37% | 15.86 | 16.05 | 124,015 |
| 19 Jun 2024 | 16.02 | 0.21 | 1.33% | 16.02 | 16.10 | 730 |
| 18 Jun 2024 | 15.81 | 0.16 | 1.02% | 15.81 | 15.90 | 1,008 |
| 17 Jun 2024 | 15.65 | 0.07 | 0.45% | 15.65 | 15.73 | 10,023 |
| 14 Jun 2024 | 15.58 | 0.06 | 0.39% | 15.58 | 15.68 | 367 |
| 13 Jun 2024 | 15.52 | -0.09 | -0.58% | 15.52 | 15.60 | 342 |
| 12 Jun 2024 | 15.61 | 0.24 | 1.56% | 15.61 | 15.62 | 313 |
| 11 Jun 2024 | 15.37 | -0.18 | -1.16% | 15.37 | 15.56 | 1,367 |
| 10 Jun 2024 | 15.55 | 0.09 | 0.58% | 15.45 | 15.64 | 2,063 |
| 07 Jun 2024 | 15.46 | -0.21 | -1.34% | 15.46 | 15.46 | 2 |
| 06 Jun 2024 | 15.67 | 0.11 | 0.71% | 15.49 | 15.68 | 1,005 |
| 05 Jun 2024 | 15.56 | 0.19 | 1.24% | 15.56 | 15.56 | 119 |
| 04 Jun 2024 | 15.37 | -0.15 | -0.97% | 15.35 | 15.37 | 1,755 |
| 03 Jun 2024 | 15.52 | 0.12 | 0.78% | 15.42 | 15.61 | 1,288 |
| 31 May 2024 | 15.40 | -0.15 | -0.96% | 15.22 | 15.45 | 2,501 |
| 30 May 2024 | 15.55 | -0.26 | -1.64% | 15.46 | 15.66 | 2,426 |
| 29 May 2024 | 15.81 | -0.14 | -0.88% | 15.77 | 15.81 | 1,631 |
| 28 May 2024 | 15.95 | -0.09 | -0.56% | 15.95 | 16.01 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
