We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Core Equity Income Fund | NEO:RDE | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.20% | 25.45 | 25.31 | 25.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.53 | 25.42 | 25.50 | 3,881 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.45 | -0.05 | -0.20% | 25.42 | 25.53 | 3,881 |
| 27 Jun 2024 | 25.50 | 0.03 | 0.12% | 25.42 | 25.50 | 8,770 |
| 26 Jun 2024 | 25.47 | -0.15 | -0.59% | 25.47 | 25.47 | 263 |
| 25 Jun 2024 | 25.62 | -0.09 | -0.35% | 25.55 | 25.63 | 7,382 |
| 24 Jun 2024 | 25.71 | 0.29 | 1.14% | 25.65 | 25.71 | 1,250 |
| 21 Jun 2024 | 25.42 | 0.01 | 0.04% | 25.37 | 25.42 | 3,041 |
| 20 Jun 2024 | 25.41 | 0.03 | 0.12% | 25.41 | 25.46 | 3,403 |
| 19 Jun 2024 | 25.38 | -0.07 | -0.28% | 25.38 | 25.41 | 3,237 |
| 18 Jun 2024 | 25.45 | 0.11 | 0.43% | 25.39 | 25.45 | 3,340 |
| 17 Jun 2024 | 25.34 | -0.08 | -0.31% | 25.34 | 25.39 | 4,645 |
| 14 Jun 2024 | 25.42 | -0.12 | -0.47% | 25.33 | 25.42 | 11,170 |
| 13 Jun 2024 | 25.54 | -0.20 | -0.78% | 25.48 | 25.54 | 3,314 |
| 12 Jun 2024 | 25.74 | -0.02 | -0.08% | 25.74 | 25.91 | 9,844 |
| 11 Jun 2024 | 25.76 | -0.19 | -0.73% | 25.73 | 25.79 | 4,146 |
| 10 Jun 2024 | 25.95 | 0.02 | 0.08% | 25.85 | 25.97 | 1,667 |
| 07 Jun 2024 | 25.93 | -0.11 | -0.42% | 25.93 | 26.02 | 1,733 |
| 06 Jun 2024 | 26.04 | 0.09 | 0.35% | 25.89 | 26.06 | 1,737 |
| 05 Jun 2024 | 25.95 | 0.04 | 0.15% | 25.93 | 25.96 | 2,160 |
| 04 Jun 2024 | 25.91 | 0.01 | 0.04% | 25.77 | 25.91 | 18,147 |
| 03 Jun 2024 | 25.90 | -0.04 | -0.15% | 25.81 | 25.90 | 1,653 |
| 31 May 2024 | 25.94 | 0.15 | 0.58% | 25.77 | 25.94 | 3,003 |
| 30 May 2024 | 25.79 | 0.12 | 0.47% | 25.79 | 25.85 | 11,286 |
| 29 May 2024 | 25.67 | -0.50 | -1.91% | 25.65 | 25.68 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
