We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RBC Core Bond Pool | NEO:RCOR | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 20.74 | 20.64 | 20.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.76 | 20.68 | 20.76 | 23,657 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 20.74 | 0.01 | 0.05% | 20.68 | 20.76 | 23,657 |
| 24 Dec 2024 | 20.73 | 0.03 | 0.14% | 20.70 | 20.73 | 87,151 |
| 23 Dec 2024 | 20.70 | -0.04 | -0.19% | 20.70 | 20.71 | 2,323 |
| 20 Dec 2024 | 20.74 | 0.12 | 0.58% | 20.72 | 20.75 | 5,799 |
| 19 Dec 2024 | 20.62 | -0.13 | -0.63% | 20.62 | 20.72 | 19,416 |
| 18 Dec 2024 | 20.75 | -0.07 | -0.34% | 20.75 | 20.83 | 20,552 |
| 17 Dec 2024 | 20.82 | 0.04 | 0.19% | 20.80 | 20.83 | 7,367 |
| 16 Dec 2024 | 20.78 | -0.01 | -0.05% | 20.76 | 20.78 | 8,668 |
| 13 Dec 2024 | 20.79 | -0.03 | -0.14% | 20.79 | 20.85 | 6,798 |
| 12 Dec 2024 | 20.82 | -0.03 | -0.14% | 20.80 | 20.85 | 24,728 |
| 11 Dec 2024 | 20.85 | -0.06 | -0.29% | 20.84 | 20.97 | 3,900 |
| 10 Dec 2024 | 20.91 | 0.02 | 0.10% | 20.87 | 20.92 | 22,188 |
| 09 Dec 2024 | 20.89 | -0.06 | -0.29% | 20.87 | 20.93 | 5,801 |
| 06 Dec 2024 | 20.95 | 0.13 | 0.62% | 20.93 | 20.96 | 27,891 |
| 05 Dec 2024 | 20.82 | -0.04 | -0.19% | 20.82 | 20.84 | 1,893 |
| 04 Dec 2024 | 20.86 | 0.06 | 0.29% | 20.82 | 20.86 | 3,420 |
| 03 Dec 2024 | 20.80 | -0.02 | -0.10% | 20.80 | 20.82 | 46,115 |
| 02 Dec 2024 | 20.82 | -0.02 | -0.10% | 20.76 | 20.87 | 35,784 |
| 29 Nov 2024 | 20.84 | 0.10 | 0.48% | 20.76 | 20.96 | 51,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.74 | 20.76 | 20.68 | 20.73 | 31,758 | 0.00 | 0.00% |
| 1 Month | 20.78 | 20.97 | 20.62 | 20.80 | 21,182 | -0.04 | -0.19% |
| 3 Months | 20.78 | 20.97 | 20.46 | 20.64 | 26,122 | -0.04 | -0.19% |
| 6 Months | 20.32 | 20.98 | 20.18 | 20.63 | 25,238 | 0.42 | 2.07% |
| 1 Year | 20.03 | 20.98 | 19.85 | 20.45 | 26,360 | 0.71 | 3.54% |
| 3 Years | 20.03 | 20.98 | 19.85 | 20.45 | 26,360 | 0.71 | 3.54% |
| 5 Years | 20.03 | 20.98 | 19.85 | 20.45 | 26,360 | 0.71 | 3.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
