Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RBC Conservative Bond Pool | NEO:RCNS | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.45 | 20.35 | 20.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:23:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 20.45 | -0.06 | -0.29% | 20.45 | 20.45 | 89 |
| 20 Nov 2024 | 20.51 | -0.02 | -0.10% | 20.50 | 20.51 | 470 |
| 19 Nov 2024 | 20.53 | -0.02 | -0.10% | 20.52 | 20.55 | 29,148 |
| 18 Nov 2024 | 20.55 | -0.01 | -0.05% | 20.51 | 20.55 | 27,827 |
| 15 Nov 2024 | 20.56 | 0.02 | 0.10% | 20.55 | 20.56 | 4,800 |
| 14 Nov 2024 | 20.54 | 0.03 | 0.15% | 20.54 | 20.56 | 4,857 |
| 13 Nov 2024 | 20.51 | -0.02 | -0.10% | 20.51 | 20.51 | 429 |
| 12 Nov 2024 | 20.53 | -0.07 | -0.34% | 20.52 | 20.53 | 120 |
| 11 Nov 2024 | 20.60 | -0.02 | -0.10% | 20.58 | 20.60 | 5,618 |
| 08 Nov 2024 | 20.62 | 0.04 | 0.19% | 20.62 | 20.63 | 487 |
| 07 Nov 2024 | 20.58 | 0.09 | 0.44% | 20.54 | 20.58 | 8,099 |
| 06 Nov 2024 | 20.49 | -0.03 | -0.15% | 20.46 | 20.50 | 57,841 |
| 05 Nov 2024 | 20.52 | -0.01 | -0.05% | 20.52 | 20.54 | 7,585 |
| 04 Nov 2024 | 20.53 | 0.02 | 0.10% | 20.51 | 20.55 | 5,236 |
| 01 Nov 2024 | 20.51 | -0.04 | -0.19% | 20.50 | 20.51 | 750 |
| 31 Oct 2024 | 20.55 | 0.02 | 0.10% | 20.55 | 20.56 | 6,880 |
| 30 Oct 2024 | 20.53 | -0.02 | -0.10% | 20.53 | 20.58 | 3,465 |
| 29 Oct 2024 | 20.55 | 0.03 | 0.15% | 20.53 | 20.55 | 5,415 |
| 28 Oct 2024 | 20.52 | -0.02 | -0.10% | 20.51 | 20.53 | 5,350 |
| 25 Oct 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 24 Oct 2024 | 20.54 | 0.02 | 0.10% | 20.52 | 20.54 | 1,387 |
| 23 Oct 2024 | 20.52 | -0.03 | -0.15% | 20.52 | 20.52 | 5 |
| 22 Oct 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.55 | 20.56 | 20.45 | 20.54 | 12,467 | -0.10 | -0.49% |
| 1 Month | 20.53 | 20.63 | 20.45 | 20.53 | 9,182 | -0.08 | -0.39% |
| 3 Months | 20.60 | 20.89 | 20.45 | 20.65 | 7,992 | -0.15 | -0.73% |
| 6 Months | 20.16 | 20.89 | 20.02 | 20.51 | 11,373 | 0.29 | 1.44% |
| 1 Year | 20.05 | 20.89 | 19.88 | 20.49 | 9,036 | 0.40 | 2.00% |
| 3 Years | 20.05 | 20.89 | 19.88 | 20.49 | 9,036 | 0.40 | 2.00% |
| 5 Years | 20.05 | 20.89 | 19.88 | 20.49 | 9,036 | 0.40 | 2.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
