We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Canadian Equity Income Fund | NEO:RCEI | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.61 | 21.65 | 23.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90 | 18:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 0 |
| 23 Dec 2024 | 22.61 | 0.08 | 0.36% | 22.58 | 22.61 | 313 |
| 20 Dec 2024 | 22.53 | 0.14 | 0.63% | 22.53 | 22.53 | 1 |
| 19 Dec 2024 | 22.39 | -0.08 | -0.36% | 22.39 | 22.45 | 400 |
| 18 Dec 2024 | 22.47 | -0.40 | -1.75% | 22.47 | 22.86 | 207 |
| 17 Dec 2024 | 22.87 | -0.05 | -0.22% | 22.87 | 22.87 | 2 |
| 16 Dec 2024 | 22.92 | -0.11 | -0.48% | 22.92 | 22.92 | 47 |
| 13 Dec 2024 | 23.03 | -0.11 | -0.48% | 23.03 | 23.06 | 204 |
| 12 Dec 2024 | 23.14 | -0.16 | -0.69% | 23.14 | 23.35 | 1,012 |
| 11 Dec 2024 | 23.30 | 0.06 | 0.26% | 23.28 | 23.30 | 232 |
| 10 Dec 2024 | 23.24 | -0.08 | -0.34% | 23.24 | 23.24 | 28 |
| 09 Dec 2024 | 23.32 | -0.13 | -0.55% | 23.32 | 23.69 | 464 |
| 06 Dec 2024 | 23.45 | -0.06 | -0.26% | 23.45 | 23.53 | 104 |
| 05 Dec 2024 | 23.51 | 0.07 | 0.30% | 23.51 | 23.57 | 930 |
| 04 Dec 2024 | 23.44 | -0.03 | -0.13% | 23.44 | 23.44 | 78 |
| 03 Dec 2024 | 23.47 | 0.04 | 0.17% | 23.47 | 23.47 | 89 |
| 02 Dec 2024 | 23.43 | -0.03 | -0.13% | 23.36 | 23.44 | 260 |
| 29 Nov 2024 | 23.46 | 0.09 | 0.39% | 23.42 | 23.46 | 577 |
| 28 Nov 2024 | 23.37 | 0.07 | 0.30% | 23.37 | 23.43 | 1,094 |
| 27 Nov 2024 | 23.30 | 0.09 | 0.39% | 23.30 | 23.33 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
