RBC Canadian Equity Income Fund Price History - Historical Data for RCEI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
NEO
RBC Canadian Equity Income Fund (RCEI)
RBC Canadian Equity Income Fund (RCEI) Historical

Name	Symbol	Market	Type
RBC Canadian Equity Income Fund	NEO:RCEI	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.99	23.13	23.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:33:47

RBC Canadian Equity Income (RCEI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	22.99	-0.12	-0.52%	22.99	23.07	375
06 Feb 2025	23.11	0.02	0.09%	23.11	23.13	172
05 Feb 2025	23.09	0.23	1.01%	22.96	23.09	100
04 Feb 2025	22.86	-0.03	-0.13%	22.86	22.86	48
03 Feb 2025	22.89	-0.30	-1.29%	22.89	22.89	14
31 Jan 2025	23.19	-0.16	-0.69%	23.19	23.19	49
30 Jan 2025	23.35	0.26	1.13%	23.35	23.35	74
29 Jan 2025	23.09	-0.01	-0.04%	23.09	23.19	527
28 Jan 2025	23.10	-0.06	-0.26%	23.10	23.11	118
27 Jan 2025	23.16	-0.04	-0.17%	23.11	23.16	193
24 Jan 2025	23.20	0.02	0.09%	23.20	23.24	491
23 Jan 2025	23.18	0.10	0.43%	23.18	23.18	16
22 Jan 2025	23.08	-0.02	-0.09%	23.08	23.12	256
21 Jan 2025	23.10	0.06	0.26%	23.10	23.10	4
20 Jan 2025	23.04	0.05	0.22%	23.04	23.04	30
17 Jan 2025	22.99	0.23	1.01%	22.92	22.99	2,080
16 Jan 2025	22.76	0.05	0.22%	22.68	22.76	326
15 Jan 2025	22.71	0.19	0.84%	22.71	22.71	35
14 Jan 2025	22.52	0.01	0.04%	22.52	22.55	771
13 Jan 2025	22.51	-0.15	-0.66%	22.51	22.52	180
10 Jan 2025	22.66	-0.25	-1.09%	22.66	22.71	1,119

RBC Canadian Equity Income

BNP Paribas Issuance

Exchange Traded

Vincenzo Zucchi

Anhui Conch Cement (PK)

Aircruising Australia

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions