Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
NEO
RBC Canadian Equity Income Fund (RCEI)
RBC Canadian Equity Income Fund (RCEI) Historical

RCEI RBC Canadian Equity Income Fund

20.59

-0.21 (-1.01%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RBC Canadian Equity Income Fund	NEO:RCEI	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-1.01%	20.59	20.42	20.74

High Price	Low Price	Open Price	Traded	Last Trade
20.91	20.91	20.91	372	21:33:17

RBC Canadian Equity Income (RCEI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	20.59	-0.21	-1.01%	20.59	20.91	372
06 Jun 2024	20.80	0.06	0.29%	20.80	20.80	0
05 Jun 2024	20.74	0.13	0.63%	20.74	20.74	0
04 Jun 2024	20.61	-0.09	-0.43%	20.61	20.61	11
03 Jun 2024	20.70	-0.05	-0.24%	20.70	20.70	4
31 May 2024	20.75	0.16	0.78%	20.75	20.75	2
30 May 2024	20.59	0.21	1.03%	20.59	20.62	880
29 May 2024	20.38	-0.35	-1.69%	20.38	20.43	249
28 May 2024	20.73	-0.18	-0.86%	20.73	21.74	2,714
27 May 2024	20.91	0.06	0.29%	20.91	20.91	0
24 May 2024	20.85	0.07	0.34%	20.85	20.85	2
23 May 2024	20.78	-0.14	-0.67%	20.72	20.78	145
22 May 2024	20.92	-0.11	-0.52%	20.92	20.92	2
21 May 2024	21.03	0.02	0.10%	21.03	21.03	2
17 May 2024	21.01	0.08	0.38%	21.01	21.01	218
16 May 2024	20.93	0.04	0.19%	20.93	20.96	881
15 May 2024	20.89	0.07	0.34%	20.89	20.95	1,009
14 May 2024	20.82	-0.02	-0.10%	20.82	20.82	0
13 May 2024	20.84	-0.02	-0.10%	20.84	20.88	5,089
10 May 2024	20.86	0.00	0.00%	20.86	20.86	0
09 May 2024	20.86	0.14	0.68%	20.86	20.86	62
08 May 2024	20.72	0.14	0.68%	20.72	20.74	147

Download more RBC Canadian Equity Income Fund Historical Data

RBC Canadian Equity Income

S2 Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions