RBC Canadian Discount Bond ETF Price History - Historical Data for RCDB

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
NEO
RBC Canadian Discount Bond ETF (RCDB)
RBC Canadian Discount Bond ETF (RCDB) Historical

Name	Symbol	Market	Type
RBC Canadian Discount Bond ETF	NEO:RCDB	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	20.89	20.85	20.91

High Price	Low Price	Open Price	Traded	Last Trade
20.89	20.87	20.87	89,609	21:00:00

RBC Canadian Discount Bo... (RCDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	20.88	0.01	0.05%	20.83	20.89	51,443
02 Jan 2025	20.87	-0.01	-0.05%	20.85	20.87	24,746
31 Dec 2024	20.88	0.04	0.19%	20.85	20.88	43,306
30 Dec 2024	20.84	0.00	0.00%	20.82	20.85	36,845
27 Dec 2024	20.84	-0.01	-0.05%	20.81	20.86	28,965
24 Dec 2024	20.85	0.01	0.05%	20.82	20.85	104,576
23 Dec 2024	20.84	0.01	0.05%	20.81	20.85	49,737
20 Dec 2024	20.83	0.03	0.14%	20.81	20.83	104,050
19 Dec 2024	20.80	-0.02	-0.10%	20.77	20.80	142,475
18 Dec 2024	20.82	-0.04	-0.19%	20.82	20.86	96,227
17 Dec 2024	20.86	0.00	0.00%	20.84	20.87	96,761
16 Dec 2024	20.86	0.03	0.14%	20.81	20.86	83,546
13 Dec 2024	20.83	-0.01	-0.05%	20.82	20.85	2,397,588
12 Dec 2024	20.84	-0.05	-0.24%	20.84	20.87	125,022
11 Dec 2024	20.89	-0.02	-0.10%	20.86	20.92	93,373
10 Dec 2024	20.91	0.00	0.00%	20.88	20.92	62,927
09 Dec 2024	20.91	-0.01	-0.05%	20.89	20.91	117,733
06 Dec 2024	20.92	0.08	0.38%	20.90	20.92	170,742

RBC Canadian Discount Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions