We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Canadian Discount Bond ETF | NEO:RCDB | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.22 | 20.22 | 20.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.25 | 20.20 | 20.24 | 77,386 | 21:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.22 | 0.00 | 0.00% | 20.20 | 20.25 | 77,386 |
| 27 Jun 2024 | 20.22 | 0.02 | 0.10% | 20.20 | 20.22 | 56,113 |
| 26 Jun 2024 | 20.20 | -0.05 | -0.25% | 20.19 | 20.21 | 102,281 |
| 25 Jun 2024 | 20.25 | -0.03 | -0.15% | 20.23 | 20.25 | 150,588 |
| 24 Jun 2024 | 20.28 | 0.00 | 0.00% | 20.26 | 20.28 | 144,992 |
| 21 Jun 2024 | 20.28 | 0.00 | 0.00% | 20.24 | 20.28 | 361,690 |
| 20 Jun 2024 | 20.28 | -0.04 | -0.20% | 20.27 | 20.30 | 651,477 |
| 19 Jun 2024 | 20.32 | 0.00 | 0.00% | 20.31 | 20.33 | 232,930 |
| 18 Jun 2024 | 20.32 | 0.03 | 0.15% | 20.31 | 20.33 | 195,980 |
| 17 Jun 2024 | 20.29 | -0.01 | -0.05% | 20.27 | 20.32 | 326,972 |
| 14 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.29 | 20.32 | 766,274 |
| 13 Jun 2024 | 20.30 | 0.05 | 0.25% | 20.26 | 20.30 | 388,232 |
| 12 Jun 2024 | 20.25 | 0.03 | 0.15% | 20.22 | 20.29 | 171,639 |
| 11 Jun 2024 | 20.22 | 0.02 | 0.10% | 20.20 | 20.23 | 131,763 |
| 10 Jun 2024 | 20.20 | -0.01 | -0.05% | 20.18 | 20.21 | 95,374 |
| 07 Jun 2024 | 20.21 | -0.03 | -0.15% | 20.19 | 20.22 | 155,506 |
| 06 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.22 | 20.25 | 67,842 |
| 05 Jun 2024 | 20.24 | 0.05 | 0.25% | 20.18 | 20.24 | 968,379 |
| 04 Jun 2024 | 20.19 | 0.04 | 0.20% | 20.15 | 20.19 | 102,961 |
| 03 Jun 2024 | 20.15 | 0.04 | 0.20% | 20.11 | 20.15 | 90,788 |
| 31 May 2024 | 20.11 | 0.06 | 0.30% | 20.09 | 20.11 | 80,022 |
| 30 May 2024 | 20.05 | 0.03 | 0.15% | 20.02 | 20.05 | 137,026 |
| 29 May 2024 | 20.02 | -0.02 | -0.10% | 19.99 | 20.02 | 588,312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
