We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie US TIPS Index ETF CAD Hedged | NEO:QTIP | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.39% | 84.53 | 74.45 | 85.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.62 | 84.44 | 84.44 | 1,321 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 84.53 | 0.33 | 0.39% | 84.44 | 84.62 | 1,321 |
| 02 May 2024 | 84.20 | 0.58 | 0.69% | 83.98 | 84.35 | 5,243 |
| 01 May 2024 | 83.62 | -0.13 | -0.16% | 83.46 | 83.75 | 7,364 |
| 30 Apr 2024 | 83.75 | -0.25 | -0.30% | 83.71 | 84.07 | 3,641 |
| 29 Apr 2024 | 84.00 | 0.22 | 0.26% | 83.7681 | 84.00 | 12,440 |
| 26 Apr 2024 | 83.78 | 0.31 | 0.37% | 83.65 | 83.92 | 1,998 |
| 25 Apr 2024 | 83.47 | -0.32 | -0.38% | 83.47 | 83.50 | 1,510 |
| 24 Apr 2024 | 83.79 | 0.01 | 0.01% | 83.50 | 83.92 | 51,979 |
| 23 Apr 2024 | 83.78 | -0.04 | -0.05% | 83.78 | 84.12 | 1,226 |
| 22 Apr 2024 | 83.82 | 0.07 | 0.08% | 83.73 | 83.89 | 918 |
| 19 Apr 2024 | 83.75 | 0.04 | 0.05% | 83.71 | 83.92 | 2,646 |
| 18 Apr 2024 | 83.71 | -0.05 | -0.06% | 83.54 | 84.23 | 3,660 |
| 17 Apr 2024 | 83.76 | 0.13 | 0.16% | 83.62 | 84.05 | 9,138 |
| 16 Apr 2024 | 83.63 | -0.30 | -0.36% | 83.39 | 83.73 | 7,371 |
| 15 Apr 2024 | 83.93 | -0.10 | -0.12% | 83.68 | 83.93 | 2,568 |
| 12 Apr 2024 | 84.03 | 0.06 | 0.07% | 83.7562 | 84.22 | 12,352 |
| 11 Apr 2024 | 83.97 | -0.09 | -0.11% | 83.70 | 84.06 | 14,616 |
| 10 Apr 2024 | 84.06 | -0.69 | -0.81% | 83.94 | 84.21 | 2,863 |
| 09 Apr 2024 | 84.75 | 0.22 | 0.26% | 84.31 | 84.85 | 1,502 |
| 08 Apr 2024 | 84.53 | -0.09 | -0.11% | 84.39 | 84.81 | 33,621 |
| 05 Apr 2024 | 84.62 | -0.25 | -0.29% | 84.62 | 84.65 | 1,441 |
| 04 Apr 2024 | 84.87 | 0.26 | 0.31% | 84.51 | 84.87 | 5,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
